Tour v325
BTDR
BITDEER TECHNOLOGIES A
$12.13 -8.73%
$11.99 (-1.15%)🌙
as of 07/13 06:15 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 31,059
Calls: 25,461 (82%)
Puts: 5,598 (18%)
Prior (07/10) 48,560
Calls: 44,421 (91%)
Puts: 4,139 (9%)
Current vs Prior -36.04%
Calls: -42.68% (Calls)
Puts: +35.25% (Puts)
Prior 7-Day Total 586,497
Calls: 517,730 (88%)
Puts: 68,767 (12%)
Prior 7-Day Average 83,785
Calls: 73,961 (88%)
Puts: 9,823 (12%)
Current vs Prior 7-Day Avg -62.93%
Calls: -65.58%
Puts: -43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.00M
Calls: $1.61M (54%)
Puts: $1.39M (46%)
Prior (07/10) $4.29M
Calls: $3.52M (82%)
Puts: $765.9K (18%)
Current vs Prior -30.02%
Calls: -54.33%
Puts: +81.71%
Prior 7-Day Total $42.46M
Calls: $31.21M (74%)
Puts: $11.25M (26%)
Prior 7-Day Average $6.07M
Calls: $4.46M (74%)
Puts: $1.61M (26%)
Current vs Prior 7-Day Avg -50.55%
Calls: -63.93%
Puts: -13.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.22
Prior (07/10) 0.09
Current vs Prior +135.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -32.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 471,584
Calls: 382,063 (81%)
Puts: 89,521 (19%)
Prior (07/10) 293,010
Calls: 232,458 (79%)
Puts: 60,552 (21%)
Current vs Prior +60.94%
Prior 7-Day Total 3,790,138
Calls: 3,313,503 (87%)
Puts: 476,635 (13%)
Prior 7-Day Average 541,448
Calls: 473,357 (87%)
Puts: 68,090 (13%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 15.66% | 22.01%15.66% | 35.70%
Prior 16.93% | 23.18%16.93% | 36.34%
Current vs Prior -7.48% | -5.02%-7.48% | -1.78%
Prior 7-Day Avg 13.01% | 20.02%19.87% | 35.75%
Current vs 7-Day Avg +20.40% | +9.92%-21.18% | -0.16%
Prior 7-Day Eod 16.93% | 23.18%16.93% | 36.34%
Current vs 7-Day Eod -7.48% | -5.02%-7.48% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (25,461 calls vs 5,598 puts). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (382,063 calls vs 89,521 puts) suggests bullish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.602.80$2.707.4%5560.465.0K
$14.50Aug 73.203.50$3.359.0%70.599
$14.00Jul 172.052.25$2.159.3%490.78832
$14.50Jul 313.003.30$3.159.5%10.64--
$13.50Jul 242.002.20$2.109.5%160.6195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.650.75$0.7014.3%1420.431.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.301.75$1.5329.4%10.77136
$10.50Jul 241.902.60$2.2531.1%350.75--
$11.00Jul 311.952.25$2.1014.3%100.68--
$12.00Aug 212.102.45$2.2815.4%3360.6068
$12.00Aug 71.701.95$1.8313.7%110.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.352.70$2.5313.8%10.83--
$14.00Jul 172.052.25$2.159.3%490.78832
$14.50Jul 242.703.00$2.8510.5%10.70--
$14.50Jul 313.003.30$3.159.5%10.64--
$13.00Jul 171.301.45$1.3810.9%130.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 6.2K, top 941)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.150.25$0.2050.0%9410.19832
$12.50Jul 170.550.75$0.6530.8%7890.471.8K
$13.00Jul 170.400.60$0.5040.0%3430.39441
$12.00Aug 212.102.45$2.2815.4%3360.6068
$14.00Jul 170.200.30$0.2540.0%2540.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.602.80$2.707.4%5560.465.0K
$12.00Aug 211.952.15$2.059.8%3660.401.2K
$12.00Aug 71.501.75$1.6315.3%3120.411.1K
$11.00Jul 170.250.35$0.3033.3%2890.24421
$11.00Jul 240.600.80$0.7028.6%1500.31104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.0%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Aug 14165.6%134.9%22.7%12180
$12.00Jul 17Aug 21158.7%137.0%15.8%349313
$14.00Jul 17Aug 21161.3%139.3%15.8%2892.0K
$13.00Jul 17Aug 21161.9%140.8%15.0%593715
$14.50Jul 17Aug 7169.7%151.5%12.0%962856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21169.6%138.5%22.5%1502.2K
$14.00Jul 17Aug 7161.3%138.5%16.5%50854
$12.00Jul 17Aug 21158.7%137.0%15.8%5082.6K
$11.00Jul 17Aug 21157.0%136.1%15.3%3043.7K
$13.00Jul 17Aug 21161.9%140.8%15.0%5696.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.10$0.40$0.104.00$14.10
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$13.50$14.00Jul 24$0.12$0.38$0.123.17$13.62
$13.50$14.00Jul 31$0.12$0.38$0.123.17$13.62
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.17$0.83$0.174.88$10.83
$10.50$10.00Jul 24$0.15$0.35$0.152.33$10.35
$11.00$10.50Jul 31$0.15$0.35$0.152.33$10.85
$11.00$10.50Jul 24$0.17$0.33$0.171.94$10.83
$12.00$11.00Jul 17$0.40$0.60$0.401.50$11.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.00Jul 24$0.98$0.98$0.521.88$11.48
$11.00$12.00Jul 17$0.63$0.63$0.371.70$11.63
$12.00$12.50Jul 17$0.25$0.25$0.251.00$12.25
$11.00$12.00Jul 31$0.50$0.50$0.501.00$11.50
$12.50$13.00Aug 7$0.25$0.25$0.251.00$12.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.40$0.40$0.104.00$14.10
$14.50$14.00Aug 7$0.40$0.40$0.104.00$14.10
$14.00$13.00Jul 17$0.77$0.77$0.233.35$13.23
$13.00$12.50Jul 17$0.38$0.38$0.123.17$12.62
$14.50$14.00Jul 17$0.38$0.38$0.123.17$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.39, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.33169.7%154.3%
$12.00Jul 17Jul 24$0.37158.7%145.3%
$13.50Jul 17Jul 24$0.37165.6%151.2%
$14.00Jul 17Jul 24$0.38161.3%152.4%
$13.00Jul 17Jul 24$0.40161.9%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.25169.6%149.1%
$10.50Jul 24Jul 31$0.27149.0%148.3%
$13.50Jul 24Jul 31$0.30151.2%146.1%
$14.50Jul 17Jul 24$0.32169.7%154.3%
$13.00Jul 17Jul 24$0.37161.9%150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.19% of stock, avg 25.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.90$0.70$1.60$10.40$13.6013.19%
$12.50Jul 17$0.65$1.00$1.65$10.85$14.1513.60%
$11.00Jul 17$1.53$0.30$1.83$9.17$12.8315.09%
$13.00Jul 17$0.50$1.38$1.88$11.12$14.8815.50%
$14.00Jul 17$0.25$2.15$2.40$11.60$16.4019.79%
$12.00Jul 24$1.27$1.15$2.42$9.58$14.4219.95%
$12.50Jul 24$1.08$1.40$2.48$10.02$14.9820.45%
$13.00Jul 24$0.90$1.75$2.65$10.35$15.6521.85%
$14.50Jul 17$0.20$2.53$2.73$11.77$17.2322.51%
$10.50Jul 24$2.25$0.53$2.78$7.72$13.2822.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 2.72% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Jul 17$0.20$0.13$0.33$9.67$14.83
$14.00$10.00Jul 17$0.25$0.13$0.38$9.62$14.38
$14.50$11.00Jul 17$0.20$0.30$0.50$10.50$15.00
$13.50$10.00Jul 17$0.38$0.13$0.51$9.49$14.01
$14.00$11.00Jul 17$0.25$0.30$0.55$10.45$14.55
$13.00$10.00Jul 17$0.50$0.13$0.63$9.37$13.63
$13.50$11.00Jul 17$0.38$0.30$0.68$10.32$14.18
$12.50$10.00Jul 17$0.65$0.13$0.78$9.22$13.28
$13.00$11.00Jul 17$0.50$0.30$0.80$10.20$13.80
$14.50$12.00Jul 17$0.20$0.70$0.90$11.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.90$0.109.00$11.10$13.90
12/1213/14Jul 24$0.40$0.104.00$11.60$13.40
11/1214/14Aug 7$0.40$0.104.00$11.10$13.90
10/1112/13Aug 21$0.80$0.204.00$10.20$12.80
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
11/1213/14Aug 7$0.39$0.113.55$11.11$13.39
12/1414/14Jul 31$0.77$0.233.35$12.73$14.77
10/1113/14Aug 21$0.77$0.233.35$10.23$13.77
11/1212/13Jul 24$0.38$0.123.17$11.12$12.88
10/1013/14Jul 31$0.38$0.123.17$10.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$12.00$12.50$13.00Jul 17$0.10$0.404.00
$13.50$14.00$14.50Aug 7$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.10$0.909.00
$10.00$11.00$12.00Aug 21$0.13$0.876.69
$12.00$12.50$13.00Jul 17$0.08$0.425.25
$12.00$12.50$13.00Jul 24$0.10$0.404.00
$10.00$11.00$12.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.29, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Jul 24-$0.29$1.21
$11.00$12.001:2Jul 17-$0.27$0.73
$13.50$14.001:2Jul 17-$0.12$0.38
$14.00$14.501:2Jul 17-$0.15$0.35
$13.00$13.501:2Jul 17-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 14-$0.53$0.97
$11.00$10.001:2Aug 7-$0.35$0.65
$12.00$11.001:2Jul 31-$0.45$0.55
$14.00$13.001:2Jul 17-$0.61$0.39
$11.00$10.001:2Aug 21-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 14.43%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.750.547.2%14.43%21.60%250274
$12.50Aug 7$1.500.553.0%12.37%15.42%2--
$14.00Aug 21$1.450.4715.4%11.95%27.37%3578
$12.50Jul 31$1.250.533.0%10.31%13.36%393
$13.00Aug 7$1.250.507.2%10.31%17.48%21
$13.50Aug 14$1.250.4911.3%10.31%21.60%4--
$13.50Aug 7$1.150.4611.3%9.48%20.77%322.1K
$13.00Jul 31$1.050.487.2%8.66%15.83%8--
$12.50Jul 24$0.950.503.0%7.83%10.88%81
$14.00Aug 7$0.950.4215.4%7.83%23.25%150301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,461
Total Puts 5,598
Put/Call Ratio 0.22
Net Difference 19,863

Prior's Put/Call Breakdown

Total Calls 44,421
Total Puts 4,139
Put/Call Ratio 0.09
Net Difference 40,282

Prior 7-Day Put/Call Summary

Total Calls 517,730
Total Puts 68,767
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All