Tour v334
BTDR
BITDEER TECHNOLOGIES A
$12.36 +1.90%
$12.25 (-0.89%)🌙
as of 07/14 06:40 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,982
Calls: 5,764 (72%)
Puts: 2,218 (28%)
Prior (07/13) 31,059
Calls: 25,461 (82%)
Puts: 5,598 (18%)
Current vs Prior -74.30%
Calls: -77.36% (Calls)
Puts: -60.38% (Puts)
Prior 7-Day Total 577,673
Calls: 520,652 (90%)
Puts: 57,021 (10%)
Prior 7-Day Average 82,524
Calls: 74,378 (90%)
Puts: 8,145 (10%)
Current vs Prior 7-Day Avg -90.33%
Calls: -92.25%
Puts: -72.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.34M
Calls: $1.38M (59%)
Puts: $955.8K (41%)
Prior (07/13) $3.00M
Calls: $1.61M (54%)
Puts: $1.39M (46%)
Current vs Prior -22.09%
Calls: -14.11%
Puts: -31.32%
Prior 7-Day Total $40.80M
Calls: $29.75M (73%)
Puts: $11.05M (27%)
Prior 7-Day Average $5.83M
Calls: $4.25M (73%)
Puts: $1.58M (27%)
Current vs Prior 7-Day Avg -59.90%
Calls: -67.49%
Puts: -39.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.38
Prior (07/13) 0.22
Current vs Prior +75.02%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +55.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 476,146
Calls: 415,674 (87%)
Puts: 60,472 (13%)
Prior (07/13) 471,584
Calls: 382,063 (81%)
Puts: 89,521 (19%)
Current vs Prior +0.97%
Prior 7-Day Total 3,695,222
Calls: 3,192,008 (86%)
Puts: 503,214 (14%)
Prior 7-Day Average 527,888
Calls: 456,001 (86%)
Puts: 71,887 (14%)
Current vs Prior 7-Day Avg -9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.81% | 21.84%14.81% | 35.19%
Prior 15.66% | 22.01%15.66% | 35.70%
Current vs Prior -5.48% | -0.76%-5.48% | -1.41%
Prior 7-Day Avg 13.92% | 20.60%18.80% | 35.58%
Current vs 7-Day Avg +6.33% | +6.06%-21.24% | -1.08%
Prior 7-Day Eod 15.66% | 22.01%15.66% | 35.70%
Current vs 7-Day Eod -5.48% | -0.76%-5.48% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,764 calls vs 2,218 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (415,674 calls vs 60,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.551.70$1.639.2%6200.48103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.752.95$2.857.0%3970.5623
$14.00Jul 312.502.70$2.607.7%30.5866
$13.50Jul 312.152.35$2.258.9%300.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.251.85$1.5538.7%10.81--
$10.00Aug 213.103.80$3.4520.3%10.76--
$12.00Aug 212.252.55$2.4012.5%20.62--
$12.00Jul 170.751.40$1.0860.2%50.61247
$12.00Aug 71.802.15$1.9817.7%90.6011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.052.65$2.3525.5%30.86462
$14.00Jul 171.752.00$1.8813.3%350.79857
$13.50Jul 171.351.70$1.5322.9%2040.71465
$14.50Jul 242.452.85$2.6515.1%20.69--
$14.00Jul 242.052.50$2.2819.7%30.6470

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.0K, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.551.70$1.639.2%6200.48103
$14.00Aug 71.151.35$1.2516.0%4030.44338
$13.50Jul 170.200.40$0.3066.7%3330.30139
$13.00Jul 170.300.55$0.4358.1%1180.39591
$14.00Jul 170.150.25$0.2050.0%750.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.752.95$2.857.0%3970.5623
$12.00Jul 170.400.75$0.5761.4%2260.391.4K
$13.50Jul 171.351.70$1.5322.9%2040.71465
$12.50Jul 170.650.85$0.7526.7%820.5013.6K
$12.50Jul 311.501.70$1.6012.5%560.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.0%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21174.1%138.1%26.1%7247
$14.00Jul 17Aug 21157.9%139.0%13.6%6952.1K
$12.50Jul 17Jul 24157.9%144.7%9.1%212.3K
$13.00Jul 17Aug 21151.4%142.8%6.0%1301.1K
$14.50Jul 17Jul 31157.3%150.2%4.7%36929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 28179.7%134.2%33.9%82.0K
$12.00Jul 17Aug 28174.1%132.7%31.2%2281.4K
$11.00Jul 17Aug 21172.2%137.7%25.1%473.9K
$12.50Jul 17Aug 7157.9%144.9%9.0%11813.8K
$14.00Jul 17Aug 7157.9%147.4%7.1%432880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.14, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$13.50$14.00Jul 24$0.12$0.38$0.123.17$13.62
$13.00$13.50Jul 31$0.12$0.38$0.123.17$13.12
$13.00$13.50Jul 17$0.13$0.37$0.132.85$13.13
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.14$0.86$0.146.14$10.86
$11.50$11.00Jul 31$0.10$0.40$0.104.00$11.40
$12.00$11.00Jul 17$0.35$0.65$0.351.86$11.65
$12.50$12.00Jul 17$0.18$0.32$0.181.78$12.32
$12.00$11.50Jul 24$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 24$0.35$0.35$0.152.33$12.35
$10.00$12.00Aug 21$1.05$1.05$0.951.11$11.05
$11.00$12.00Jul 17$0.47$0.47$0.530.89$11.47
$12.50$13.00Jul 17$0.22$0.22$0.280.79$12.72
$13.00$13.50Jul 24$0.20$0.20$0.300.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.50Jul 17$0.78$0.78$0.223.55$12.72
$14.50$14.00Jul 24$0.37$0.37$0.132.85$14.13
$14.00$13.50Jul 17$0.35$0.35$0.152.33$13.65
$13.50$13.00Jul 31$0.35$0.35$0.152.33$13.15
$14.00$13.50Jul 31$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.49, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.37174.1%142.3%
$14.50Jul 17Jul 24$0.42157.3%155.8%
$12.50Jul 17Jul 24$0.45157.9%144.7%
$14.00Jul 17Jul 24$0.48157.9%156.1%
$13.50Jul 17Jul 24$0.50156.4%153.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.28149.9%145.2%
$14.50Jul 17Jul 24$0.30157.3%155.8%
$13.00Jul 31Aug 7$0.32150.2%150.6%
$14.00Jul 17Jul 24$0.40157.9%156.1%
$12.00Jul 17Jul 24$0.41174.1%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.33% of stock, avg 24.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.65$0.75$1.40$11.10$13.9011.33%
$12.00Jul 17$1.08$0.57$1.65$10.35$13.6513.35%
$11.00Jul 17$1.55$0.22$1.77$9.23$12.7714.32%
$13.50Jul 17$0.30$1.53$1.83$11.67$15.3314.81%
$14.00Jul 17$0.20$1.88$2.08$11.92$16.0816.83%
$12.50Jul 24$1.10$1.25$2.35$10.15$14.8519.01%
$12.00Jul 24$1.45$0.98$2.43$9.57$14.4319.66%
$14.50Jul 17$0.13$2.35$2.48$12.02$16.9820.06%
$14.00Jul 24$0.68$2.28$2.96$11.04$16.9623.95%
$14.50Jul 24$0.55$2.65$3.20$11.30$17.7025.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.70% of stock, avg 14.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Jul 17$0.13$0.08$0.21$9.79$14.71
$14.00$10.00Jul 17$0.20$0.08$0.28$9.72$14.28
$14.50$11.00Jul 17$0.13$0.22$0.35$10.65$14.85
$13.50$10.00Jul 17$0.30$0.08$0.38$9.62$13.88
$14.00$11.00Jul 17$0.20$0.22$0.42$10.58$14.42
$13.00$10.00Jul 17$0.43$0.08$0.51$9.49$13.51
$13.50$11.00Jul 17$0.30$0.22$0.52$10.48$14.02
$13.00$11.00Jul 17$0.43$0.22$0.65$10.35$13.65
$14.50$12.00Jul 17$0.13$0.57$0.70$11.30$15.20
$14.00$12.00Jul 17$0.20$0.57$0.77$11.23$14.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.26, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1113/14Aug 21$0.81$0.194.26$10.19$13.81
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
12/1213/14Jul 31$0.39$0.113.55$12.11$13.39
10/1112/13Aug 21$0.78$0.223.55$10.22$12.78
12/1213/14Jul 24$0.38$0.123.17$11.62$13.38
12/1213/14Jul 31$0.37$0.132.85$11.63$13.37
12/1213/14Jul 17$0.31$0.191.63$12.19$13.31
12/1214/14Jul 24$0.31$0.191.63$11.69$14.31
12/1214/14Jul 24$0.30$0.201.50$11.70$13.80
10/1112/12Jul 17$0.57$0.431.33$10.43$12.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.09$0.414.56
$12.00$12.50$13.00Jul 17$0.21$0.291.38
$12.00$12.50$13.00Jul 24$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$11.50$12.00$12.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 7-$0.52$1.48
$10.00$12.001:2Aug 21-$1.35$0.65
$14.00$14.501:2Jul 17-$0.06$0.44
$13.50$14.001:2Jul 17-$0.10$0.40
$11.00$12.001:2Jul 17-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 28-$0.16$1.84
$14.00$12.501:2Jul 24-$0.22$1.28
$11.00$10.001:2Aug 21-$0.61$0.39
$11.00$10.501:2Jul 31-$0.38$0.12
$12.50$12.001:2Jul 17-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 15.37%, avg 6.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.900.555.2%15.37%20.55%12523
$13.00Aug 14$1.550.535.2%12.54%17.72%52
$14.00Aug 21$1.550.4813.3%12.54%25.81%620103
$13.00Jul 31$1.200.515.2%9.71%14.89%38
$14.00Aug 7$1.150.4413.3%9.30%22.57%403338
$13.50Jul 31$1.050.479.2%8.50%17.72%2--
$14.00Jul 31$0.900.4213.3%7.28%20.55%1--
$12.50Jul 24$0.850.531.1%6.88%8.01%3--
$13.00Jul 24$0.850.475.2%6.88%12.06%439
$14.50Jul 31$0.750.3817.3%6.07%23.38%5240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,764
Total Puts 2,218
Put/Call Ratio 0.38
Net Difference 3,546

Prior's Put/Call Breakdown

Total Calls 25,461
Total Puts 5,598
Put/Call Ratio 0.22
Net Difference 19,863

Prior 7-Day Put/Call Summary

Total Calls 520,652
Total Puts 57,021
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All