Tour v340
BTDR
BITDEER TECHNOLOGIES A
$12.57 +1.70%
$12.69 (+0.95%)🌙
as of 07/15 06:24 PM
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 14,169
Calls: 2,705 (19%)
Puts: 11,464 (81%)
Prior (07/14) 7,982
Calls: 5,764 (72%)
Puts: 2,218 (28%)
Current vs Prior +77.51%
Calls: -53.07% (Calls)
Puts: +416.86% (Puts)
Prior 7-Day Total 219,941
Calls: 175,034 (80%)
Puts: 44,907 (20%)
Prior 7-Day Average 31,420
Calls: 25,004 (80%)
Puts: 6,415 (20%)
Current vs Prior 7-Day Avg -54.90%
Calls: -89.18%
Puts: +78.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.92M
Calls: $225.0K (8%)
Puts: $2.69M (92%)
Prior (07/14) $2.34M
Calls: $1.38M (59%)
Puts: $955.8K (41%)
Current vs Prior +24.84%
Calls: -83.71%
Puts: +181.72%
Prior 7-Day Total $28.06M
Calls: $19.07M (68%)
Puts: $8.99M (32%)
Prior 7-Day Average $4.01M
Calls: $2.72M (68%)
Puts: $1.28M (32%)
Current vs Prior 7-Day Avg -27.21%
Calls: -91.74%
Puts: +109.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.24
Prior (07/14) 0.38
Current vs Prior +1001.37%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1327.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 523,718
Calls: 436,342 (83%)
Puts: 87,376 (17%)
Prior (07/14) 476,146
Calls: 415,674 (87%)
Puts: 60,472 (13%)
Current vs Prior +9.99%
Prior 7-Day Total 3,453,486
Calls: 2,955,633 (86%)
Puts: 497,853 (14%)
Prior 7-Day Average 493,355
Calls: 422,233 (86%)
Puts: 71,121 (14%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.57% | 19.89%12.57% | 34.45%
Prior 14.81% | 21.84%14.81% | 35.19%
Current vs Prior -15.10% | -8.95%-15.10% | -2.12%
Prior 7-Day Avg 13.53% | 20.42%17.61% | 35.47%
Current vs 7-Day Avg -7.12% | -2.59%-28.63% | -2.88%
Prior 7-Day Eod 14.81% | 21.84%14.81% | 35.19%
Current vs 7-Day Eod -15.10% | -8.95%-15.10% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.69M) vs calls ($225.0K). Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 4.24 - heavy put buying. P/C ratio rising 1001% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.40$1.383.6%4000.43750
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.701.85$1.788.4%340.371.5K
$13.00Aug 212.252.45$2.358.5%810.445.2K
$15.00Jul 242.702.95$2.838.8%140.74137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 283.103.60$3.3514.9%100.72--
$12.00Jul 170.851.30$1.0841.7%40.67248
$12.00Aug 71.802.10$1.9515.4%20.6511
$12.00Jul 311.551.90$1.7320.2%20.62--
$12.50Aug 71.602.20$1.9031.6%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.352.65$2.5012.0%370.889.8K
$14.50Jul 171.852.30$2.0821.6%40.85--
$15.00Jul 242.702.95$2.838.8%140.74137
$14.00Jul 241.902.15$2.0312.3%30.65--
$15.00Aug 143.403.90$3.6513.7%120.599

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.5K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.40$1.383.6%4000.43750
$13.50Jul 170.200.35$0.2853.6%2070.30446
$14.50Jul 170.050.20$0.13115.4%1110.15720
$13.00Jul 170.350.60$0.4852.1%920.43582
$12.50Jul 170.550.80$0.6836.8%670.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.500.65$0.5726.3%5060.4513.6K
$11.00Jul 240.350.55$0.4544.4%3110.24254
$11.50Jul 240.500.70$0.6033.3%2130.3053
$13.00Aug 212.252.45$2.358.5%810.445.2K
$13.00Jul 241.251.45$1.3514.8%380.52255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.5%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21194.5%138.3%40.6%43119.2K
$13.00Jul 17Aug 7177.5%130.7%35.8%93582
$12.00Jul 17Aug 7184.5%141.9%30.0%6259
$12.50Jul 17Aug 14171.5%138.6%23.7%712.4K
$14.50Jul 17Jul 24179.6%146.8%22.3%112720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 28194.5%137.0%41.9%409.8K
$12.00Jul 17Aug 21184.5%132.7%39.1%473.2K
$13.00Jul 17Aug 21177.5%135.4%31.1%966.4K
$11.00Jul 17Aug 21170.4%132.6%28.5%20--
$12.50Jul 17Aug 14171.5%138.6%23.7%50713.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 31$0.15$0.85$0.155.67$14.15
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
$14.00$15.00Aug 21$0.27$0.73$0.272.70$14.27
$13.50$14.00Jul 24$0.15$0.35$0.152.33$13.65
$13.50$14.00Jul 31$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.30$0.70$0.302.33$11.70
$11.50$11.00Jul 24$0.15$0.35$0.152.33$11.35
$12.50$12.00Jul 17$0.17$0.33$0.171.94$12.33
$12.50$11.50Jul 31$0.48$0.52$0.481.08$12.02
$12.00$11.50Jul 24$0.25$0.25$0.251.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.35$0.35$0.152.33$12.85
$12.00$13.00Jul 31$0.43$0.43$0.570.75$12.43
$12.50$13.00Jul 17$0.20$0.20$0.300.67$12.70
$13.00$13.50Jul 17$0.20$0.20$0.300.67$13.20
$13.00$13.50Jul 31$0.20$0.20$0.300.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 24$0.80$0.80$0.204.00$14.20
$14.50$13.00Jul 17$1.18$1.18$0.323.69$13.32
$14.00$13.00Jul 24$0.68$0.68$0.322.12$13.32
$15.00$12.50Aug 14$1.70$1.70$0.802.12$13.30
$13.00$12.50Jul 17$0.33$0.33$0.171.94$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.50, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.30194.5%147.5%
$14.50Jul 17Jul 24$0.37179.6%146.8%
$13.00Jul 17Jul 24$0.45177.5%142.1%
$14.00Jul 17Jul 24$0.45159.5%143.2%
$13.50Jul 17Jul 24$0.47165.9%142.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.33194.5%147.5%
$11.00Jul 17Jul 24$0.35170.4%143.8%
$11.50Jul 24Jul 31$0.35140.0%141.9%
$14.00Jul 24Jul 31$0.35143.2%142.4%
$12.00Jul 17Jul 24$0.45184.5%145.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.94% of stock, avg 22.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.68$0.57$1.25$11.25$13.759.94%
$13.00Jul 17$0.48$0.90$1.38$11.62$14.3810.98%
$12.00Jul 17$1.08$0.40$1.48$10.52$13.4811.77%
$14.50Jul 17$0.13$2.08$2.21$12.29$16.7117.58%
$13.00Jul 24$0.93$1.35$2.28$10.72$15.2818.14%
$15.00Jul 17$0.10$2.50$2.60$12.40$17.6020.68%
$14.00Jul 24$0.60$2.03$2.63$11.37$16.6320.92%
$13.00Jul 31$1.30$1.75$3.05$9.95$16.0524.26%
$15.00Jul 24$0.40$2.83$3.23$11.77$18.2325.70%
$14.00Jul 31$0.95$2.38$3.33$10.67$17.3326.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.59% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 17$0.10$0.10$0.20$10.80$15.20
$14.50$11.00Jul 17$0.13$0.10$0.23$10.77$14.73
$14.00$11.00Jul 17$0.15$0.10$0.25$10.75$14.25
$13.50$11.00Jul 17$0.28$0.10$0.38$10.62$13.88
$15.00$12.00Jul 17$0.10$0.40$0.50$11.50$15.50
$14.50$12.00Jul 17$0.13$0.40$0.53$11.47$15.03
$14.00$12.00Jul 17$0.15$0.40$0.55$11.45$14.55
$13.00$11.00Jul 17$0.48$0.10$0.58$10.42$13.58
$15.00$12.50Jul 17$0.10$0.57$0.67$11.83$15.67
$13.50$12.00Jul 17$0.28$0.40$0.68$11.32$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.84$0.165.25$12.16$14.84
11/1214/15Aug 21$0.78$0.223.55$11.22$14.78
12/1213/14Jul 17$0.37$0.132.85$12.13$13.37
12/1213/14Jul 31$0.68$0.322.12$11.82$13.68
11/1213/14Jul 24$0.33$0.171.94$11.17$13.33
12/1314/14Jul 24$0.65$0.351.86$12.35$14.15
12/1214/14Jul 31$0.63$0.371.70$11.87$14.13
12/1214/15Jul 31$0.63$0.371.70$11.87$14.63
12/1214/14Jul 17$0.30$0.201.50$12.20$13.80
11/1214/14Jul 24$0.30$0.201.50$11.20$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 17$0.11$0.393.55
$12.00$12.50$13.00Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Jul 24$0.12$0.887.33
$12.00$13.00$14.00Jul 24$0.18$0.824.56
$11.00$11.50$12.00Jul 24$0.10$0.404.00
$12.00$12.50$13.00Jul 17$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 14-$0.47$2.03
$14.50$15.001:2Jul 17-$0.07$0.43
$13.00$13.501:2Jul 17-$0.08$0.42
$14.00$14.501:2Jul 17-$0.11$0.39
$14.00$15.001:2Jul 31-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 14-$0.25$2.25
$14.00$12.501:2Aug 7-$0.66$0.84
$13.00$12.001:2Jul 24-$0.35$0.65
$12.50$11.501:2Jul 31-$0.47$0.53
$14.00$13.001:2Jul 24-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.33%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.550.4911.4%12.33%23.71%18678
$13.00Aug 7$1.400.553.4%11.14%14.56%1--
$15.00Aug 21$1.350.4319.3%10.74%30.07%400750
$13.00Jul 31$1.150.513.4%9.15%12.57%211
$15.00Aug 14$1.100.4119.3%8.75%28.08%12--
$14.00Aug 7$1.050.4611.4%8.35%19.73%2--
$13.50Jul 31$0.950.467.4%7.56%14.96%1910
$13.00Jul 24$0.800.483.4%6.36%9.79%1243
$14.00Jul 31$0.800.4111.4%6.36%17.74%821
$15.00Jul 31$0.700.3519.3%5.57%24.90%659.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,705
Total Puts 11,464
Put/Call Ratio 4.24
Net Difference -8,759

Prior's Put/Call Breakdown

Total Calls 5,764
Total Puts 2,218
Put/Call Ratio 0.38
Net Difference 3,546

Prior 7-Day Put/Call Summary

Total Calls 175,034
Total Puts 44,907
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All