Tour v344
BTDR
BITDEER TECHNOLOGIES A
$11.24 -10.62%
$11.28 (+0.40%)🌙
as of 07/16 06:15 PM
(7/15 18:24) ◀
|
Thursday, July 16, 2026 (6:15pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:15 ▶

Option Volume

Detail
ℹ
Current (07/16) 40,200
Calls: 22,416 (56%)
Puts: 17,784 (44%)
Prior (07/15) 14,169
Calls: 2,705 (19%)
Puts: 11,464 (81%)
Current vs Prior +183.72%
Calls: +728.69% (Calls)
Puts: +55.13% (Puts)
Prior 7-Day Total 219,830
Calls: 167,158 (76%)
Puts: 52,672 (24%)
Prior 7-Day Average 31,404
Calls: 23,879 (76%)
Puts: 7,524 (24%)
Current vs Prior 7-Day Avg +28.01%
Calls: -6.13%
Puts: +136.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.26M
Calls: $2.59M (41%)
Puts: $3.67M (59%)
Prior (07/15) $2.92M
Calls: $225.0K (8%)
Puts: $2.69M (92%)
Current vs Prior +114.64%
Calls: +1051.97%
Puts: +36.33%
Prior 7-Day Total $28.16M
Calls: $18.16M (64%)
Puts: $10.00M (36%)
Prior 7-Day Average $4.02M
Calls: $2.59M (64%)
Puts: $1.43M (36%)
Current vs Prior 7-Day Avg +55.66%
Calls: -0.11%
Puts: +156.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.79
Prior (07/15) 4.24
Current vs Prior -81.28%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -6.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 385,997
Calls: 293,378 (76%)
Puts: 92,619 (24%)
Prior (07/15) 523,718
Calls: 436,342 (83%)
Puts: 87,376 (17%)
Current vs Prior -26.30%
Prior 7-Day Total 3,410,883
Calls: 2,892,093 (85%)
Puts: 518,790 (15%)
Prior 7-Day Average 487,269
Calls: 413,156 (85%)
Puts: 74,112 (15%)
Current vs Prior 7-Day Avg -20.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.38% | 18.51%7.38% | 33.36%
Prior 12.57% | 19.89%12.57% | 34.45%
Current vs Prior -41.25% | -6.96%-41.25% | -3.15%
Prior 7-Day Avg 13.27% | 20.37%16.52% | 35.25%
Current vs 7-Day Avg -44.37% | -9.16%-55.30% | -5.35%
Prior 7-Day Eod 12.57% | 19.89%12.57% | 34.45%
Current vs 7-Day Eod -41.25% | -6.96%-41.25% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 184% vs prior - elevated interest. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.551.70$1.639.2%2.5K0.52390
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 312.302.50$2.408.3%10.6574
$12.50Jul 241.651.80$1.738.7%10.66--
$12.50Jul 311.952.15$2.059.8%180.60285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.803.20$2.5056.0%10.94--
$10.00Jul 241.301.75$1.5329.4%200.74--
$10.00Jul 311.802.00$1.9010.5%20.70--
$10.00Aug 212.252.60$2.4214.5%10.67--
$10.50Jul 311.501.70$1.6012.5%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.101.60$1.3537.0%5680.8614.1K
$13.00Jul 171.702.15$1.9223.4%200.861.2K
$12.00Jul 170.751.10$0.9337.6%3530.771.6K
$13.00Jul 242.002.40$2.2018.2%210.74259
$12.50Jul 241.651.80$1.738.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 24.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.551.70$1.639.2%2.5K0.52390
$12.50Jul 240.400.55$0.4831.3%1.8K0.346
$12.00Jul 240.550.70$0.6323.8%1.7K0.413
$11.50Jul 240.700.90$0.8025.0%5120.491
$12.50Jul 170.000.15$0.08187.5%2930.142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.90$1.8011.1%5.3K0.403.3K
$13.00Aug 212.853.20$3.0311.6%5.0K0.565.3K
$10.00Aug 211.151.35$1.2516.0%4.6K0.32309
$12.50Jul 171.101.60$1.3537.0%5680.8614.1K
$11.50Jul 241.001.15$1.0813.9%3570.51266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.9%, max 89.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21257.9%135.8%89.9%76600
$12.50Jul 17Aug 28191.6%137.7%39.2%3032.4K
$11.00Jul 17Aug 14180.8%136.1%32.9%32136
$12.00Jul 17Aug 28171.5%133.4%28.6%271247
$11.50Jul 24Aug 7142.1%134.1%5.9%5222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21257.9%135.8%89.9%5.0K6.5K
$12.50Jul 17Aug 28191.6%137.7%39.2%56914.1K
$11.00Jul 17Aug 28180.8%135.3%33.7%30652
$12.00Jul 17Aug 21171.5%142.0%20.8%3541.6K
$9.00Jul 24Aug 21146.2%136.8%6.9%39169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 24$0.15$0.35$0.152.33$12.15
$12.50$13.00Jul 24$0.15$0.35$0.152.33$12.65
$12.50$13.00Jul 31$0.15$0.35$0.152.33$12.65
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
$11.50$12.00Jul 24$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.10$0.40$0.104.00$9.40
$10.00$9.50Jul 24$0.12$0.38$0.123.17$9.88
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$10.00$9.00Aug 7$0.32$0.68$0.322.13$9.68
$10.50$10.00Jul 24$0.17$0.33$0.171.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.30$0.30$0.201.50$10.30
$10.50$11.00Jul 31$0.27$0.27$0.231.17$10.77
$10.00$11.00Jul 24$0.53$0.53$0.471.13$10.53
$11.00$11.50Aug 7$0.22$0.22$0.280.79$11.22
$11.00$12.50Aug 14$0.62$0.62$0.880.70$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.38$0.38$0.123.17$12.62
$13.00$12.00Aug 21$0.73$0.73$0.272.70$12.27
$12.50$12.00Jul 24$0.35$0.35$0.152.33$12.15
$12.50$12.00Jul 31$0.35$0.35$0.152.33$12.15
$13.00$12.50Jul 31$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.40, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.23257.9%137.5%
$11.50Jul 24Jul 31$0.33142.1%140.0%
$10.00Jul 24Jul 31$0.37140.0%137.9%
$12.50Jul 17Jul 24$0.40191.6%143.4%
$11.00Jul 17Jul 24$0.47180.8%137.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.20146.2%142.7%
$9.50Jul 24Jul 31$0.22144.1%138.9%
$13.00Jul 17Jul 24$0.28257.9%137.5%
$10.00Jul 24Jul 31$0.28140.0%137.9%
$11.50Jul 24Jul 31$0.32142.1%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.38% of stock, avg 22.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.53$0.30$0.83$10.17$11.837.38%
$12.00Jul 17$0.13$0.93$1.06$10.94$13.069.43%
$12.50Jul 17$0.08$1.35$1.43$11.07$13.9312.72%
$11.00Jul 24$1.00$0.80$1.80$9.20$12.8016.01%
$11.50Jul 24$0.80$1.08$1.88$9.62$13.3816.73%
$10.00Jul 24$1.53$0.40$1.93$8.07$11.9317.17%
$12.00Jul 24$0.63$1.38$2.01$9.99$14.0117.88%
$13.00Jul 17$0.10$1.92$2.02$10.98$15.0217.97%
$12.50Jul 24$0.48$1.73$2.21$10.29$14.7119.66%
$11.00Jul 31$1.33$1.13$2.46$8.54$13.4621.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 3.38% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Jul 17$0.08$0.30$0.38$10.62$12.88
$13.00$11.00Jul 17$0.10$0.30$0.40$10.60$13.40
$12.00$11.00Jul 17$0.13$0.30$0.43$10.57$12.43
$13.00$9.00Jul 24$0.33$0.18$0.51$8.49$13.51
$13.00$9.50Jul 24$0.33$0.28$0.61$8.89$13.61
$12.50$9.00Jul 24$0.48$0.18$0.66$8.34$13.16
$13.00$10.00Jul 24$0.33$0.40$0.73$9.27$13.73
$12.50$9.50Jul 24$0.48$0.28$0.76$8.74$13.26
$12.00$9.00Jul 24$0.63$0.18$0.81$8.19$12.81
$12.50$10.00Jul 24$0.48$0.40$0.88$9.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.80$0.204.00$10.20$12.30
9/1012/13Aug 21$0.80$0.204.00$9.20$12.80
9/1010/11Jul 31$0.39$0.113.55$9.11$10.89
10/1112/12Jul 24$0.38$0.123.17$10.62$12.38
10/1112/13Jul 24$0.38$0.123.17$10.62$12.88
10/1011/12Jul 31$0.38$0.123.17$9.62$11.38
10/1011/12Jul 24$0.37$0.132.85$10.13$11.37
10/1012/12Jul 24$0.34$0.162.12$10.16$11.84
10/1012/13Jul 31$0.33$0.171.94$9.67$12.83
9/1011/12Aug 14$0.99$0.511.94$9.01$11.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.84, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21-$0.84$1.16
$11.00$12.501:2Aug 14-$0.56$0.94
$11.50$12.501:2Jul 31-$0.43$0.57
$10.00$11.001:2Jul 24-$0.47$0.53
$12.50$13.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 7-$0.21$0.79
$11.00$10.001:2Jul 31-$0.23$0.77
$10.00$9.001:2Aug 14-$0.36$0.64
$10.00$9.001:2Aug 21-$0.45$0.55
$9.50$9.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 13.79%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.550.526.8%13.79%20.55%2.5K390
$12.00Aug 28$1.450.526.8%12.90%19.66%1--
$12.50Aug 28$1.400.4911.2%12.46%23.67%10--
$11.50Aug 7$1.200.532.3%10.68%12.99%101
$13.00Aug 21$1.100.4315.7%9.79%25.44%12--
$11.50Jul 31$1.000.522.3%8.90%11.21%7--
$12.00Aug 7$1.000.486.8%8.90%15.66%1--
$12.50Aug 14$1.000.4511.2%8.90%20.11%338
$12.50Aug 7$0.850.4311.2%7.56%18.77%25--
$13.00Aug 7$0.800.3915.7%7.12%22.78%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,416
Total Puts 17,784
Put/Call Ratio 0.79
Net Difference 4,632

Prior's Put/Call Breakdown

Total Calls 2,705
Total Puts 11,464
Put/Call Ratio 4.24
Net Difference -8,759

Prior 7-Day Put/Call Summary

Total Calls 167,158
Total Puts 52,672
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All