Tour v494
BTDR
BITDEER TECHNOLOGIES A
$10.88 +3.42%
$10.90 (+0.18%)🌙
as of 08/07 06:00 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 28,211
Calls: 22,697 (80%)
Puts: 5,514 (20%)
Prior (08/06) 26,307
Calls: 12,993 (49%)
Puts: 13,314 (51%)
Current vs Prior +7.24%
Calls: +74.69% (Calls)
Puts: -58.58% (Puts)
Prior 7-Day Total 535,749
Calls: 422,405 (79%)
Puts: 113,344 (21%)
Prior 7-Day Average 76,535
Calls: 60,343 (79%)
Puts: 16,192 (21%)
Current vs Prior 7-Day Avg -63.14%
Calls: -62.39%
Puts: -65.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.23M
Calls: $2.41M (57%)
Puts: $1.82M (43%)
Prior (08/06) $5.67M
Calls: $1.67M (29%)
Puts: $4.00M (71%)
Current vs Prior -25.34%
Calls: +44.37%
Puts: -54.42%
Prior 7-Day Total $51.83M
Calls: $28.83M (56%)
Puts: $23.00M (44%)
Prior 7-Day Average $7.40M
Calls: $4.12M (56%)
Puts: $3.29M (44%)
Current vs Prior 7-Day Avg -42.83%
Calls: -41.50%
Puts: -44.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.24
Prior (08/06) 1.02
Current vs Prior -76.29%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 529,669
Calls: 347,402 (66%)
Puts: 182,267 (34%)
Prior (08/06) 234,054
Calls: 151,336 (65%)
Puts: 82,718 (35%)
Current vs Prior +126.30%
Prior 7-Day Total 1,972,098
Calls: 1,389,557 (70%)
Puts: 582,541 (30%)
Prior 7-Day Average 281,728
Calls: 198,508 (70%)
Puts: 83,220 (30%)
Current vs Prior 7-Day Avg +88.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.79% | 17.92%22.70% | 32.26%
Prior 9.03% | 20.06%24.05% | 33.56%
Current vs Prior +98.47% | +13.19%-5.60% | -3.86%
Prior 7-Day Avg 12.21% | 21.17%27.06% | 35.54%
Current vs 7-Day Avg +46.79% | +7.24%-16.11% | -9.23%
Prior 7-Day Eod 9.03% | 20.06%24.05% | 33.56%
Current vs 7-Day Eod +98.47% | +13.19%-5.60% | -3.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.66% | 19.42%
Calls: 83.33% | 23.53%
Puts: 70.00% | 15.31%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior +60.31% | +1.15%
Prior 7-Day Avg 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs 7-Day Avg +60.31% | +1.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (22,697 calls vs 5,514 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (347,402 calls vs 182,267 puts) suggests bullish positioning. Rising open interest (up 126%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.700.85$0.7719.5%2.0K0.51198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.550.65$0.6016.7%1080.40266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.802.00$1.4085.7%1.7K0.902.0K
$9.00Aug 71.152.45$1.8072.2%--0.8828
$10.00Aug 70.601.35$0.9876.5%1.8K0.882.5K
$9.00Aug 141.652.20$1.9328.5%500.8712
$9.00Aug 212.002.35$2.1716.1%100.8117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.852.75$2.3039.1%10.95558
$12.50Aug 71.352.10$1.7343.4%30.94501
$12.00Aug 70.951.55$1.2548.0%130.921.3K
$11.50Aug 70.300.90$0.60100.0%250.89147
$13.00Aug 142.202.80$2.5024.0%40.79191

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 20.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.901.10$1.0020.0%2.0K0.6072
$11.00Aug 140.700.85$0.7719.5%2.0K0.51198
$12.00Aug 70.000.05$0.03166.7%1.8K0.089.4K
$11.50Aug 70.000.05$0.03166.7%1.8K0.112.2K
$10.00Aug 70.601.35$0.9876.5%1.8K0.882.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.101.30$1.2016.7%1.0K0.4710.5K
$12.00Aug 211.652.00$1.8319.1%5940.591.8K
$9.00Aug 140.100.20$0.1566.7%4220.14554
$10.00Aug 140.350.50$0.4334.9%2140.30446
$11.00Aug 70.000.40$0.20200.0%1720.76581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 762.8%, max 1709.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Aug 212173.7%126.9%1613.0%1045
$13.00Aug 7Sep 111416.1%121.5%1065.2%601.7K
$9.50Aug 7Sep 111390.7%122.3%1037.2%1.7K2.0K
$12.50Aug 7Sep 181167.8%123.6%844.8%118.7K
$10.00Aug 7Sep 18982.5%116.0%746.7%1.8K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 182173.7%120.1%1709.9%151.1K
$9.50Aug 7Sep 111390.7%122.3%1037.2%65.5K
$13.00Aug 7Sep 41416.1%130.8%982.6%2570
$12.50Aug 7Sep 181167.8%123.6%844.8%63.3K
$10.00Aug 7Sep 18982.5%116.0%746.7%279.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.50$13.00Aug 28$0.12$0.38$0.123.17$12.62
$11.00$11.50Aug 28$0.13$0.37$0.132.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.10$0.40$0.104.00$10.90
$9.50$9.00Aug 14$0.13$0.37$0.132.85$9.37
$10.00$9.50Sep 4$0.13$0.37$0.132.85$9.87
$10.00$9.50Aug 14$0.15$0.35$0.152.33$9.85
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.38$0.38$0.123.17$10.38
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 21$0.32$0.32$0.181.78$9.32
$9.50$10.00Aug 21$0.32$0.32$0.181.78$9.82
$10.50$11.00Aug 28$0.30$0.30$0.201.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.40$0.40$0.104.00$11.10
$12.00$11.50Aug 28$0.38$0.38$0.123.17$11.62
$11.00$10.50Aug 14$0.35$0.35$0.152.33$10.65
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$13.00$10.50Sep 4$1.63$1.63$0.871.87$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.41, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.132173.7%133.4%
$13.00Aug 7Aug 14$0.201416.1%144.2%
$12.50Aug 7Aug 14$0.301167.8%146.5%
$9.50Aug 7Aug 14$0.331390.7%136.3%
$10.00Aug 7Aug 14$0.40982.5%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.201416.1%144.2%
$9.50Aug 7Aug 14$0.231390.7%136.3%
$12.50Aug 7Aug 14$0.321167.8%146.5%
$12.00Aug 7Aug 14$0.35898.8%147.6%
$10.00Aug 7Aug 14$0.38982.5%134.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.11% of stock, avg 21.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.03$0.20$0.23$10.77$11.232.11%
$10.50Aug 7$0.43$0.10$0.53$9.97$11.034.87%
$11.50Aug 7$0.03$0.60$0.63$10.87$12.135.79%
$10.00Aug 7$0.98$0.05$1.03$8.97$11.039.47%
$12.00Aug 7$0.03$1.25$1.28$10.72$13.2811.76%
$9.50Aug 7$1.40$0.05$1.45$8.05$10.9513.33%
$10.50Aug 14$1.00$0.60$1.60$8.90$12.1014.71%
$11.00Aug 14$0.77$0.95$1.72$9.28$12.7215.81%
$12.50Aug 7$0.03$1.73$1.76$10.74$14.2616.18%
$10.00Aug 14$1.38$0.43$1.81$8.19$11.8116.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.74% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Aug 7$0.03$0.05$0.08$9.92$11.08
$11.00$9.50Aug 7$0.03$0.05$0.08$9.42$11.08
$11.50$10.00Aug 7$0.03$0.05$0.08$9.92$11.58
$11.50$9.50Aug 7$0.03$0.05$0.08$9.42$11.58
$12.00$10.00Aug 7$0.03$0.05$0.08$9.92$12.08
$12.00$9.50Aug 7$0.03$0.05$0.08$9.42$12.08
$12.50$10.00Aug 7$0.03$0.05$0.08$9.92$12.58
$12.50$9.50Aug 7$0.03$0.05$0.08$9.42$12.58
$13.00$10.00Aug 7$0.03$0.05$0.08$9.92$13.08
$13.00$9.50Aug 7$0.03$0.05$0.08$9.42$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 21$0.40$0.104.00$9.10$10.90
11/1212/13Aug 28$0.39$0.113.55$11.11$12.89
9/1012/12Sep 4$0.39$0.113.55$9.11$11.89
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
10/1012/12Aug 14$0.38$0.123.17$9.62$11.88
10/1011/12Aug 28$0.38$0.123.17$10.12$11.38
10/1012/12Aug 21$0.37$0.132.85$10.13$12.37
10/1012/12Aug 28$0.37$0.132.85$9.63$11.87
10/1012/13Aug 28$0.37$0.132.85$10.13$12.87
9/1012/12Sep 4$0.37$0.132.85$9.13$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 11$0.07$0.9313.29
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Sep 4$0.08$0.425.25
$11.50$12.00$12.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.72, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 18-$0.72$0.78
$12.50$13.001:2Aug 14-$0.13$0.37
$12.00$13.001:2Sep 11-$0.63$0.37
$12.00$12.501:2Aug 14-$0.21$0.29
$11.50$12.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 18-$0.91$0.59
$10.00$9.001:2Sep 18-$0.45$0.55
$10.00$9.501:2Aug 7-$0.05$0.45
$10.00$9.501:2Aug 14-$0.13$0.37
$9.50$9.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.79%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.500.561.1%13.79%14.89%76212
$11.00Sep 11$1.450.571.1%13.33%14.43%5--
$11.00Sep 4$1.350.561.1%12.41%13.51%63.1K
$11.00Aug 28$1.100.541.1%10.11%11.21%211.5K
$11.50Sep 4$1.100.515.7%10.11%15.81%--4.0K
$12.50Sep 18$1.100.4414.9%10.11%25.00%64.9K
$12.00Sep 11$1.050.4810.3%9.65%19.94%5--
$11.00Aug 21$0.950.521.1%8.73%9.83%1.6K2.4K
$11.50Aug 28$0.950.495.7%8.73%14.43%6847
$12.00Sep 4$0.900.4610.3%8.27%18.57%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,697
Total Puts 5,514
Put/Call Ratio 0.24
Net Difference 17,183

Prior's Put/Call Breakdown

Total Calls 12,993
Total Puts 13,314
Put/Call Ratio 1.02
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 422,405
Total Puts 113,344
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All