Tour v500
BTDR
BITDEER TECHNOLOGIES A
$8.84 -18.80%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 68,324
Calls: 29,454 (43%)
Puts: 38,870 (57%)
Prior (08/07) 23,845
Calls: 19,741 (83%)
Puts: 4,104 (17%)
Current vs Prior +186.53%
Calls: +49.20% (Calls)
Puts: +847.12% (Puts)
Prior 7-Day Total 123,939
Calls: 97,025 (78%)
Puts: 26,914 (22%)
Prior 7-Day Average 30,984
Calls: 13,860 (78%)
Puts: 3,844 (22%)
Current vs Prior 7-Day Avg +120.51%
Calls: +112.50%
Puts: +910.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $9.17M
Calls: $2.05M (22%)
Puts: $7.13M (78%)
Prior (08/07) $2.76M
Calls: $1.56M (57%)
Puts: $1.20M (43%)
Current vs Prior +232.63%
Calls: +31.14%
Puts: +494.93%
Prior 7-Day Total $10.58M
Calls: $5.46M (52%)
Puts: $5.12M (48%)
Prior 7-Day Average $2.65M
Calls: $780.5K (52%)
Puts: $731.6K (48%)
Current vs Prior 7-Day Avg +246.64%
Calls: +162.03%
Puts: +874.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 1.32
Prior (08/07) 0.21
Current vs Prior +534.79%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +146.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 446,144
Calls: 273,822 (61%)
Puts: 172,322 (39%)
Prior (08/07) 529,669
Calls: 347,402 (66%)
Puts: 182,267 (34%)
Current vs Prior -15.77%
Prior 7-Day Total 2,298,520
Calls: 1,502,501 (65%)
Puts: 796,019 (35%)
Prior 7-Day Average 574,630
Calls: 375,625 (65%)
Puts: 199,004 (35%)
Current vs Prior 7-Day Avg -22.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.75% | 16.18%16.18% | 28.73%
Prior 9.12% | 16.90%23.03% | 32.58%
Current vs Prior +17.86% | -4.29%-29.77% | -11.82%
Prior 7-Day Avg 11.51% | 18.50%23.03% | 32.58%
Current vs 7-Day Avg -6.61% | -12.55%-29.77% | -11.82%
Prior 7-Day Eod 9.12% | 16.90%22.70% | 32.26%
Current vs 7-Day Eod +17.86% | -4.29%-28.74% | -10.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 47.82% | 19.20%
Calls: 37.50% | 23.08%
Puts: 58.14% | 15.31%
Current vs Prior -54.85% | +27.14%
Prior 7-Day Avg 28.66% | 16.30%
Calls: 22.99% | 20.17%
Puts: 34.33% | 12.43%
Current vs 7-Day Avg -24.68% | +49.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($7.13M) vs calls ($2.05M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.550.65$0.6016.7%10.42--
$10.00Sep 180.750.90$0.8318.1%410.456.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.500.60$0.5518.2%1.1K0.54831
$7.50Sep 180.550.65$0.6016.7%7520.266.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.201.60$1.4028.6%10.90--
$7.50Aug 211.351.85$1.6031.2%--0.82164
$8.00Aug 140.801.30$1.0547.6%20.80--
$7.50Sep 181.852.30$2.0821.6%70.76123
$8.50Aug 140.450.70$0.5743.9%280.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.651.95$1.8016.7%1820.87308
$10.00Aug 141.201.45$1.3318.8%1480.82529
$10.50Aug 211.702.05$1.8818.6%1.6K0.771.8K
$10.50Aug 281.702.20$1.9525.6%100.72201
$9.50Aug 140.801.05$0.9326.9%1.1K0.70179

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 14.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.150.25$0.2050.0%1.9K0.306
$10.00Aug 140.050.15$0.10100.0%1.9K0.18170
$9.00Aug 140.350.45$0.4025.0%3900.4661
$9.00Sep 181.101.45$1.2727.6%2320.573
$10.00Aug 210.300.40$0.3528.6%2180.32159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.702.05$1.8818.6%1.6K0.771.8K
$10.00Aug 211.401.60$1.5013.3%1.6K0.689.9K
$9.50Aug 140.801.05$0.9326.9%1.1K0.70179
$9.00Aug 140.500.60$0.5518.2%1.1K0.54831
$8.50Aug 140.250.35$0.3033.3%8950.36911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.8%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 11135.7%117.4%15.6%1502.1K
$10.00Aug 14Sep 18119.4%103.7%15.1%1.9K6.1K
$9.00Aug 14Sep 18122.1%107.5%13.6%62264
$8.50Aug 14Sep 11121.0%107.6%12.5%38--
$7.50Aug 14Sep 18120.8%111.7%8.1%8123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18119.4%103.7%15.1%3087.7K
$10.50Aug 14Sep 4135.7%119.0%14.0%190325
$9.00Aug 14Sep 18122.1%107.5%13.6%1.2K1.6K
$8.50Aug 14Sep 11121.0%107.6%12.5%897917
$7.50Aug 14Sep 18120.8%111.7%8.1%8016.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Sep 4$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 28$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 14$0.17$0.33$0.171.94$8.33
$8.50$8.00Aug 21$0.22$0.28$0.221.27$8.28
$9.00$8.50Aug 28$0.22$0.28$0.221.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.35$0.35$0.152.33$7.85
$7.50$8.50Aug 21$0.67$0.67$0.332.03$8.17
$8.50$9.00Aug 21$0.30$0.30$0.201.50$8.80
$8.50$9.00Aug 28$0.30$0.30$0.201.50$8.80
$7.50$9.00Sep 18$0.81$0.81$0.691.17$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.38$0.38$0.123.17$9.12
$10.50$10.00Aug 21$0.38$0.38$0.123.17$10.12
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.14135.7%119.8%
$7.50Aug 14Aug 21$0.20120.8%110.5%
$9.00Aug 14Aug 21$0.23122.1%115.4%
$10.00Aug 14Aug 21$0.25119.4%124.0%
$9.50Aug 14Aug 21$0.30119.7%125.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.08135.7%119.8%
$7.50Aug 14Aug 21$0.13120.8%110.5%
$9.50Aug 14Aug 21$0.17119.7%125.3%
$10.00Aug 14Aug 21$0.17119.4%124.0%
$8.00Aug 14Aug 21$0.20116.3%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 9.84% of stock, avg 21.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.57$0.30$0.87$7.63$9.379.84%
$9.00Aug 14$0.40$0.55$0.95$8.05$9.9510.75%
$9.50Aug 14$0.20$0.93$1.13$8.37$10.6312.78%
$8.00Aug 14$1.05$0.13$1.18$6.82$9.1813.35%
$10.00Aug 14$0.10$1.33$1.43$8.57$11.4316.18%
$9.00Aug 21$0.63$0.80$1.43$7.57$10.4316.18%
$7.50Aug 14$1.40$0.05$1.45$6.05$8.9516.40%
$8.50Aug 21$0.93$0.55$1.48$7.02$9.9816.74%
$9.50Aug 21$0.50$1.10$1.60$7.90$11.1018.10%
$9.00Aug 28$0.70$0.90$1.60$7.40$10.6018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.47% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.08$0.05$0.13$7.37$10.63
$10.00$7.50Aug 14$0.10$0.05$0.15$7.35$10.15
$10.50$8.00Aug 14$0.08$0.13$0.21$7.79$10.71
$10.00$8.00Aug 14$0.10$0.13$0.23$7.77$10.23
$9.50$7.50Aug 14$0.20$0.05$0.25$7.25$9.75
$9.50$8.00Aug 14$0.20$0.13$0.33$7.67$9.83
$10.50$8.50Aug 14$0.08$0.30$0.38$8.12$10.88
$10.00$8.50Aug 14$0.10$0.30$0.40$8.10$10.40
$10.50$7.50Aug 21$0.22$0.18$0.40$7.10$10.90
$9.00$7.50Aug 14$0.40$0.05$0.45$7.05$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.38$0.123.17$8.62$10.38
8/810/10Aug 28$0.38$0.123.17$8.12$10.38
8/810/10Sep 4$0.38$0.123.17$8.12$9.88
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/910/10Aug 28$0.37$0.132.85$8.63$10.37
8/810/10Sep 4$0.36$0.142.57$8.14$10.36
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
8/810/10Aug 21$0.35$0.152.33$8.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$8.50$9.50$10.50Sep 11$0.16$0.845.25
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$8.50$9.00$9.50Aug 21$0.17$0.331.94
$8.50$9.00$9.50Aug 28$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.46, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 18-$0.46$1.04
$7.50$8.501:2Aug 21-$0.26$0.74
$9.00$10.001:2Sep 18-$0.39$0.61
$9.50$10.501:2Sep 11-$0.41$0.59
$8.50$9.501:2Sep 11-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.11$0.39
$10.00$9.001:2Sep 18-$0.64$0.36
$8.00$7.501:2Aug 28-$0.15$0.35
$9.50$9.001:2Aug 14-$0.17$0.33
$8.50$8.001:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.44%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.100.571.8%12.44%14.25%2323
$9.50Sep 11$0.800.497.5%9.05%16.52%21
$10.00Sep 18$0.750.4513.1%8.48%21.61%416.0K
$9.50Sep 4$0.650.487.5%7.35%14.82%5--
$9.00Aug 21$0.550.501.8%6.22%8.03%6227
$9.00Aug 28$0.550.501.8%6.22%8.03%111
$9.50Aug 28$0.550.427.5%6.22%13.69%1--
$10.00Sep 4$0.500.4213.1%5.66%18.78%--31
$10.50Sep 11$0.500.3818.8%5.66%24.43%99
$9.50Aug 21$0.450.417.5%5.09%12.56%67114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,454
Total Puts 38,870
Put/Call Ratio 1.32
Net Difference -9,416

Prior's Put/Call Breakdown

Total Calls 19,741
Total Puts 4,104
Put/Call Ratio 0.21
Net Difference 15,637

Prior 7-Day Put/Call Summary

Total Calls 97,025
Total Puts 26,914
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All