Tour v500
BTDR
BITDEER TECHNOLOGIES A
$8.70 -20.08%
$8.84 (+1.67%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 18:23)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 77,703
Calls: 36,325 (47%)
Puts: 41,378 (53%)
Prior (08/07) 28,211
Calls: 22,697 (80%)
Puts: 5,514 (20%)
Current vs Prior +175.44%
Calls: +60.04% (Calls)
Puts: +650.42% (Puts)
Prior 7-Day Total 437,943
Calls: 338,655 (77%)
Puts: 99,288 (23%)
Prior 7-Day Average 62,563
Calls: 48,379 (77%)
Puts: 14,184 (23%)
Current vs Prior 7-Day Avg +24.20%
Calls: -24.92%
Puts: +191.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $11.01M
Calls: $3.09M (28%)
Puts: $7.92M (72%)
Prior (08/07) $4.23M
Calls: $2.41M (57%)
Puts: $1.82M (43%)
Current vs Prior +160.10%
Calls: +28.38%
Puts: +334.09%
Prior 7-Day Total $49.51M
Calls: $28.33M (57%)
Puts: $21.18M (43%)
Prior 7-Day Average $7.07M
Calls: $4.05M (57%)
Puts: $3.03M (43%)
Current vs Prior 7-Day Avg +55.65%
Calls: -23.58%
Puts: +161.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.14
Prior (08/07) 0.24
Current vs Prior +368.88%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +136.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 446,144
Calls: 273,822 (61%)
Puts: 172,322 (39%)
Prior (08/07) 529,669
Calls: 347,402 (66%)
Puts: 182,267 (34%)
Current vs Prior -15.77%
Prior 7-Day Total 2,224,924
Calls: 1,561,514 (70%)
Puts: 663,410 (30%)
Prior 7-Day Average 317,846
Calls: 223,073 (70%)
Puts: 94,772 (30%)
Current vs Prior 7-Day Avg +40.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.26% | 15.29%15.29% | 29.08%
Prior 17.92% | 22.70%22.70% | 32.26%
Current vs Prior -37.15% | -32.66%-32.66% | -9.86%
Prior 7-Day Avg 13.47% | 22.04%26.48% | 34.89%
Current vs 7-Day Avg -16.37% | -30.63%-42.28% | -16.64%
Prior 7-Day Eod 17.92% | 22.70%22.70% | 32.26%
Current vs 7-Day Eod -37.15% | -32.66%-32.66% | -9.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 76.66% | 19.42%
Calls: 83.33% | 23.53%
Puts: 70.00% | 15.31%
Current vs Prior -71.84% | +25.70%
Prior 7-Day Avg 51.94% | 19.23%
Calls: 44.05% | 23.14%
Puts: 59.83% | 15.31%
Current vs 7-Day Avg -58.43% | +26.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($7.92M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.550.65$0.6016.7%1.1K0.57831
$7.50Sep 180.600.70$0.6515.4%1.3K0.276.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.552.45$2.0045.0%90.96134
$7.50Aug 141.201.60$1.4028.6%10.91--
$7.50Aug 211.301.70$1.5026.7%--0.83164
$8.00Aug 140.801.25$1.0244.1%20.79--
$7.50Sep 181.802.30$2.0524.4%70.75123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.101.50$1.3030.8%1790.83529
$9.50Aug 140.701.05$0.8839.8%1.1K0.71179
$10.00Aug 211.251.65$1.4527.6%1.6K0.719.9K
$10.00Aug 281.451.80$1.6321.5%80.67109
$10.00Sep 41.602.00$1.8022.2%140.6124

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 15.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.100.15$0.1338.5%2.2K0.20170
$9.50Aug 140.150.30$0.2268.2%2.0K0.316
$10.00Sep 180.750.95$0.8523.5%8990.446.0K
$9.00Aug 140.300.40$0.3528.6%6110.4561
$9.00Sep 181.101.30$1.2016.7%2540.563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.300.40$0.3528.6%1.6K0.39911
$10.00Aug 211.251.65$1.4527.6%1.6K0.719.9K
$7.50Sep 180.600.70$0.6515.4%1.3K0.276.8K
$9.50Aug 140.701.05$0.8839.8%1.1K0.71179
$9.00Aug 140.550.65$0.6016.7%1.1K0.57831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.1%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18135.8%110.9%22.5%3.1K6.1K
$8.50Aug 14Sep 11132.4%108.5%22.1%72--
$9.50Aug 14Sep 11134.7%111.4%21.0%2.0K7
$8.00Aug 14Sep 11124.1%104.4%18.9%3--
$9.00Aug 14Sep 18123.9%110.7%12.0%86564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18135.8%110.9%22.5%3407.7K
$8.50Aug 14Sep 11132.4%108.5%22.1%1.6K917
$9.50Aug 14Sep 11134.7%111.4%21.0%1.1K184
$7.00Aug 14Sep 4135.3%117.1%15.6%5838
$9.00Aug 14Sep 18123.9%110.7%12.0%1.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.50$10.00Sep 4$0.15$0.35$0.152.33$9.65
$9.50$10.00Sep 11$0.16$0.34$0.162.12$9.66
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
$9.00$9.50Aug 28$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 28$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 28$0.15$0.35$0.152.33$7.85
$8.00$7.00Sep 4$0.33$0.67$0.332.03$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.39$0.39$0.113.55$8.39
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$7.50$8.50Aug 21$0.70$0.70$0.302.33$8.20
$7.50$9.00Sep 18$0.85$0.85$0.651.31$8.35
$8.50$9.00Aug 14$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 21$0.37$0.37$0.132.85$9.63
$10.00$9.00Sep 18$0.70$0.70$0.302.33$9.30
$10.00$9.50Aug 28$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 28$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.10120.2%109.1%
$8.50Aug 14Aug 21$0.17132.4%109.0%
$10.00Aug 14Aug 21$0.20135.8%123.1%
$9.00Aug 14Aug 21$0.25123.9%116.2%
$9.50Aug 14Aug 21$0.28134.7%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.13120.2%109.1%
$8.00Aug 14Aug 21$0.15124.1%105.2%
$10.00Aug 14Aug 21$0.15135.8%123.1%
$8.50Aug 14Aug 21$0.18132.4%109.0%
$9.00Aug 14Aug 21$0.20123.9%116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 10.92% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.35$0.60$0.95$8.05$9.9510.92%
$8.50Aug 14$0.63$0.35$0.98$7.52$9.4811.26%
$9.50Aug 14$0.22$0.88$1.10$8.40$10.6012.64%
$8.00Aug 14$1.02$0.15$1.17$6.83$9.1713.45%
$8.50Aug 21$0.80$0.53$1.33$7.17$9.8315.29%
$9.00Aug 21$0.60$0.80$1.40$7.60$10.4016.09%
$10.00Aug 14$0.13$1.30$1.43$8.57$11.4316.44%
$7.50Aug 14$1.40$0.05$1.45$6.05$8.9516.67%
$9.50Aug 21$0.50$1.08$1.58$7.92$11.0818.16%
$7.50Aug 21$1.50$0.18$1.68$5.82$9.1819.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.07% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.13$0.05$0.18$7.32$10.18
$9.50$7.50Aug 14$0.22$0.05$0.27$7.23$9.77
$10.00$8.00Aug 14$0.13$0.15$0.28$7.72$10.28
$9.50$8.00Aug 14$0.22$0.15$0.37$7.63$9.87
$10.00$7.00Aug 21$0.33$0.05$0.38$6.62$10.38
$9.00$7.50Aug 14$0.35$0.05$0.40$7.10$9.40
$10.00$8.50Aug 14$0.13$0.35$0.48$8.02$10.48
$9.00$8.00Aug 14$0.35$0.15$0.50$7.50$9.50
$10.00$7.50Aug 21$0.33$0.18$0.51$6.99$10.51
$9.50$7.00Aug 21$0.50$0.05$0.55$6.45$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 4$0.39$0.113.55$8.11$9.39
8/88/9Aug 28$0.37$0.132.85$7.63$8.87
8/810/10Sep 4$0.37$0.132.85$8.13$9.87
7/88/9Aug 28$0.34$0.162.12$7.16$8.84
8/89/10Aug 14$0.33$0.171.94$8.17$9.33
7/88/9Aug 21$0.33$0.171.94$7.17$8.83
8/810/10Aug 28$0.33$0.171.94$7.67$9.83
8/88/9Aug 21$0.32$0.181.78$7.68$8.82
8/89/10Aug 28$0.32$0.181.78$7.68$9.32
7/810/10Aug 21$0.30$0.201.50$7.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Sep 4$0.08$0.425.25
$8.50$9.00$9.50Aug 21$0.10$0.404.00
$8.00$8.50$9.00Aug 14$0.11$0.393.55
$8.50$9.00$9.50Aug 14$0.15$0.352.33
$7.00$7.50$8.00Aug 14$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$8.00$8.50$9.00Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 18-$0.35$1.15
$7.50$8.501:2Aug 21-$0.10$0.90
$9.00$10.001:2Sep 18-$0.50$0.50
$8.50$9.501:2Sep 11-$0.51$0.49
$8.50$9.001:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.06$0.44
$7.50$7.001:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 21-$0.07$0.43
$9.00$8.501:2Aug 14-$0.10$0.40
$10.00$9.001:2Sep 18-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.64%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.100.563.5%12.64%16.09%2543
$9.00Sep 4$0.800.553.5%9.20%12.64%1--
$9.50Sep 11$0.750.509.2%8.62%17.82%201
$10.00Sep 18$0.750.4414.9%8.62%23.56%8996.0K
$9.00Aug 28$0.650.533.5%7.47%10.92%111
$9.50Sep 4$0.650.489.2%7.47%16.67%5--
$10.00Sep 11$0.600.4414.9%6.90%21.84%21
$9.00Aug 21$0.500.493.5%5.75%9.20%12427
$9.50Aug 28$0.500.449.2%5.75%14.94%1--
$10.00Sep 4$0.500.4214.9%5.75%20.69%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,325
Total Puts 41,378
Put/Call Ratio 1.14
Net Difference -5,053

Prior's Put/Call Breakdown

Total Calls 22,697
Total Puts 5,514
Put/Call Ratio 0.24
Net Difference 17,183

Prior 7-Day Put/Call Summary

Total Calls 338,655
Total Puts 99,288
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All