Tour v504
BTDR
BITDEER TECHNOLOGIES A
$8.69 -0.06%
$8.76 (+0.81%)🌙
as of 08/11 06:23 PM
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (6:23pm)
January 2026
|
▶ (8/12 18:21)
◀ 8/11 18:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 27,308
Calls: 21,805 (80%)
Puts: 5,503 (20%)
Prior (08/10) 77,703
Calls: 36,325 (47%)
Puts: 41,378 (53%)
Current vs Prior -64.86%
Calls: -39.97% (Calls)
Puts: -86.70% (Puts)
Prior 7-Day Total 372,471
Calls: 240,667 (65%)
Puts: 131,804 (35%)
Prior 7-Day Average 53,210
Calls: 34,381 (65%)
Puts: 18,829 (35%)
Current vs Prior 7-Day Avg -48.68%
Calls: -36.58%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.15M
Calls: $1.12M (52%)
Puts: $1.04M (48%)
Prior (08/10) $11.01M
Calls: $3.09M (28%)
Puts: $7.92M (72%)
Current vs Prior -80.44%
Calls: -63.92%
Puts: -86.89%
Prior 7-Day Total $43.72M
Calls: $20.16M (46%)
Puts: $23.56M (54%)
Prior 7-Day Average $6.25M
Calls: $2.88M (46%)
Puts: $3.37M (54%)
Current vs Prior 7-Day Avg -65.52%
Calls: -61.25%
Puts: -69.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 1.14
Current vs Prior -77.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -60.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 272,139
Calls: 144,092 (53%)
Puts: 128,047 (47%)
Prior (08/10) 446,144
Calls: 273,822 (61%)
Puts: 172,322 (39%)
Current vs Prior -39.00%
Prior 7-Day Total 2,315,671
Calls: 1,559,670 (67%)
Puts: 756,001 (33%)
Prior 7-Day Average 330,810
Calls: 222,810 (67%)
Puts: 108,000 (33%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.01% | 14.96%14.96% | 28.77%
Prior 11.26% | 15.29%15.29% | 29.08%
Current vs Prior -11.12% | -2.14%-2.14% | -1.07%
Prior 7-Day Avg 13.53% | 21.48%24.48% | 33.69%
Current vs 7-Day Avg -26.03% | -30.35%-38.90% | -14.60%
Prior 7-Day Eod 11.26% | 15.29%15.29% | 29.08%
Current vs 7-Day Eod -11.12% | -2.14%-2.14% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.19% | 19.98%
Calls: 42.26% | 23.25%
Puts: 54.13% | 16.69%
Current vs 7-Day Avg -55.20% | +22.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (21,805 calls vs 5,503 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.80$0.7513.3%2750.416.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.402.10$1.7540.0%20.96142
$8.00Aug 140.600.95$0.7745.5%2030.792
$7.50Aug 281.251.65$1.4527.6%40.774
$7.50Sep 181.652.00$1.8319.1%140.71130
$8.50Aug 140.450.70$0.5743.9%1460.6346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.251.65$1.4527.6%850.90623
$9.50Aug 140.851.20$1.0234.3%480.801.2K
$10.00Aug 211.401.75$1.5822.2%580.768.5K
$10.00Aug 281.551.90$1.7320.2%830.67--
$9.50Aug 211.051.35$1.2025.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 12.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.10$0.0862.5%2.0K0.151.7K
$10.00Aug 280.300.55$0.4358.1%1.8K0.3464
$9.00Aug 280.550.80$0.6836.8%1.6K0.4911
$9.00Aug 140.200.30$0.2540.0%1.5K0.42440
$9.50Aug 140.100.15$0.1338.5%5170.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.600.75$0.6822.1%9390.286.9K
$8.50Aug 140.250.35$0.3033.3%5830.382.1K
$8.50Aug 210.450.65$0.5536.4%4070.424.4K
$9.00Aug 140.500.75$0.6339.7%1730.601.5K
$8.00Aug 140.100.20$0.1566.7%1290.22555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 29.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 4136.9%106.0%29.1%15647
$9.50Aug 14Sep 25118.0%106.4%10.9%5181.6K
$9.00Aug 14Sep 25111.1%107.5%3.4%1.5K462
$7.50Aug 28Sep 18113.5%113.1%0.4%18134
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25136.9%109.1%25.4%5872.1K
$8.00Aug 14Sep 25144.0%116.3%23.7%146559
$9.50Aug 14Aug 28118.0%107.3%10.0%521.2K
$9.00Aug 14Sep 25111.1%107.5%3.4%1813.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.05, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Sep 18$0.73$0.77$0.7371%1.05$8.23
$7.50$9.00Aug 28$0.77$0.73$0.7777%0.95$8.27
$8.00$8.50Aug 14$0.20$0.30$0.2079%1.50$8.20
$9.50$10.00Sep 25$0.12$0.38$0.1250%3.17$9.62
$9.00$10.00Sep 18$0.35$0.65$0.3553%1.86$9.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.18$0.32$0.1840%1.78$8.32
$8.50$8.00Aug 14$0.15$0.35$0.1538%2.33$8.35
$8.50$8.00Aug 21$0.20$0.30$0.2042%1.50$8.30
$8.00$7.50Aug 28$0.17$0.33$0.1732%1.94$7.83
$9.50$9.00Aug 28$0.33$0.17$0.3360%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.15$0.15$0.3565%0.43$9.65
$9.00$9.50Aug 21$0.18$0.18$0.3254%0.56$9.18
$9.00$9.50Aug 14$0.12$0.12$0.3858%0.32$9.12
$9.00$9.50Aug 28$0.18$0.18$0.3251%0.56$9.18
$9.00$9.50Sep 25$0.21$0.21$0.2944%0.72$9.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Sep 11$0.43$0.43$0.5759%0.75$8.07
$7.50$7.00Sep 25$0.21$0.21$0.2972%0.72$7.29
$8.00$7.50Sep 25$0.22$0.22$0.2866%0.79$7.78
$7.50$7.00Aug 28$0.15$0.15$0.3577%0.43$7.35
$8.00$7.50Aug 21$0.17$0.17$0.3370%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.18136.9%113.6%
$9.00Aug 14Aug 21$0.28111.1%115.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.25136.9%113.6%
$9.00Aug 14Aug 21$0.22111.1%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.01% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.57$0.30$0.87$7.63$9.3710.01%
$9.00Aug 14$0.25$0.63$0.88$8.12$9.8810.13%
$8.00Aug 14$0.77$0.15$0.92$7.08$8.9210.59%
$9.50Aug 14$0.13$1.02$1.15$8.35$10.6513.23%
$8.50Aug 21$0.75$0.55$1.30$7.20$9.8014.96%
$9.00Aug 21$0.53$0.85$1.38$7.62$10.3815.88%
$9.50Aug 21$0.35$1.20$1.55$7.95$11.0517.84%
$9.00Aug 28$0.68$1.02$1.70$7.30$10.7019.56%
$9.50Aug 28$0.50$1.35$1.85$7.65$11.3521.29%
$9.00Sep 18$1.10$1.40$2.50$6.50$11.5028.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.50% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.08$0.05$0.13$7.37$10.13
$9.50$7.50Aug 14$0.13$0.05$0.18$7.32$9.68
$10.00$8.00Aug 14$0.08$0.15$0.23$7.77$10.23
$9.50$8.00Aug 14$0.13$0.15$0.28$7.72$9.78
$10.00$7.00Aug 21$0.20$0.10$0.30$6.70$10.30
$10.00$7.50Aug 21$0.20$0.18$0.38$7.12$10.38
$9.00$7.50Aug 14$0.25$0.05$0.30$7.20$9.30
$10.00$8.50Aug 14$0.08$0.30$0.38$8.12$10.38
$9.50$8.50Aug 14$0.13$0.30$0.43$8.07$9.93
$9.00$8.00Aug 14$0.25$0.15$0.40$7.60$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.07$0.4327%6.14
$9.00$9.50$10.00Sep 25$0.09$0.4111%4.56
$9.00$9.50$10.00Aug 28$0.11$0.3915%3.55
$8.50$9.00$9.50Aug 14$0.20$0.3039%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.06$0.4442%7.33
$8.50$9.00$9.50Aug 21$0.05$0.4523%9.00
$8.00$8.50$9.00Aug 21$0.10$0.4024%4.00
$7.00$7.50$8.00Aug 14$0.08$0.4217%5.25
$7.00$7.50$8.00Aug 21$0.09$0.4119%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.37, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 18-$0.37$1.13
$9.50$10.001:2Aug 21-$0.05$0.45
$9.00$10.001:2Sep 18-$0.40$0.60
$9.00$9.501:2Aug 21-$0.17$0.33
$8.00$8.501:2Aug 14-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 11-$0.12$0.88
$9.50$9.001:2Aug 14-$0.24$0.26
$8.50$8.001:2Aug 21-$0.15$0.35
$9.00$8.501:2Aug 21-$0.25$0.25
$8.00$7.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.63%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.750.4515.1%8.63%23.71%105
$9.50Sep 25$0.850.509.3%9.78%19.10%1--
$10.00Sep 18$0.700.4115.1%8.06%23.13%2756.6K
$9.00Sep 25$1.050.563.6%12.08%15.65%222
$9.00Sep 18$1.000.533.6%11.51%15.07%117256
$10.00Sep 11$0.500.3915.1%5.75%20.83%423
$9.00Sep 4$0.650.503.6%7.48%11.05%11
$10.00Aug 28$0.300.3415.1%3.45%18.53%1.8K64
$9.00Aug 28$0.550.493.6%6.33%9.90%1.6K11
$9.50Aug 28$0.350.409.3%4.03%13.35%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,805
Total Puts 5,503
Put/Call Ratio 0.25
Net Difference 16,302

Prior's Put/Call Breakdown

Total Calls 36,325
Total Puts 41,378
Put/Call Ratio 1.14
Net Difference -5,053

Prior 7-Day Put/Call Summary

Total Calls 240,667
Total Puts 131,804
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All