Tour v505
BTDR
BITDEER TECHNOLOGIES A
$9.02 +3.80%
(8/11 18:23) ◀
|
Wednesday, August 12, 2026 (6:21pm)
January 2026
|
▶ (8/13 18:17)
◀ 8/12 18:21 ▶

Option Volume

Detail
ℹ
Current (08/12) 12,159
Calls: 6,342 (52%)
Puts: 5,817 (48%)
Prior (08/11) 27,308
Calls: 21,805 (80%)
Puts: 5,503 (20%)
Current vs Prior -55.47%
Calls: -70.91% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 292,978
Calls: 170,858 (58%)
Puts: 122,120 (42%)
Prior 7-Day Average 41,854
Calls: 24,408 (58%)
Puts: 17,445 (42%)
Current vs Prior 7-Day Avg -70.95%
Calls: -74.02%
Puts: -66.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.28M
Calls: $512.3K (40%)
Puts: $768.7K (60%)
Prior (08/11) $2.15M
Calls: $1.12M (52%)
Puts: $1.04M (48%)
Current vs Prior -40.52%
Calls: -54.08%
Puts: -25.92%
Prior 7-Day Total $41.87M
Calls: $18.11M (43%)
Puts: $23.76M (57%)
Prior 7-Day Average $5.98M
Calls: $2.59M (43%)
Puts: $3.39M (57%)
Current vs Prior 7-Day Avg -78.58%
Calls: -80.19%
Puts: -77.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.92
Prior (08/11) 0.25
Current vs Prior +263.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 228,721
Calls: 140,273 (61%)
Puts: 88,448 (39%)
Prior (08/11) 272,139
Calls: 144,092 (53%)
Puts: 128,047 (47%)
Current vs Prior -15.95%
Prior 7-Day Total 2,279,778
Calls: 1,463,725 (64%)
Puts: 816,053 (36%)
Prior 7-Day Average 325,682
Calls: 209,103 (64%)
Puts: 116,579 (36%)
Current vs Prior 7-Day Avg -29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.43% | 12.20%12.20% | 26.05%
Prior 10.01% | 14.96%14.96% | 28.77%
Current vs Prior -35.77% | -18.48%-18.48% | -9.44%
Prior 7-Day Avg 12.56% | 20.25%22.48% | 32.56%
Current vs 7-Day Avg -48.81% | -39.77%-45.75% | -19.97%
Prior 7-Day Eod 10.01% | 14.96%14.96% | 28.77%
Current vs 7-Day Eod -35.77% | -18.48%-18.48% | -9.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.45% | 20.72%
Calls: 40.48% | 23.35%
Puts: 48.42% | 18.08%
Current vs 7-Day Avg -51.42% | +17.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($768.7K). Below-average activity with volume down 55% vs prior. P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (140,273 calls vs 88,448 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.800.90$0.8511.8%430.456.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.450.50$0.4810.4%3260.237.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.901.35$1.1339.8%10.93101
$7.50Aug 141.351.90$1.6333.7%20.92--
$8.50Aug 140.500.75$0.6339.7%170.7888
$7.50Sep 181.902.45$2.1725.3%40.76134
$8.50Aug 210.750.95$0.8523.5%1630.68243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.201.90$1.5545.2%1610.92336
$10.00Aug 140.801.15$0.9835.7%2900.83606
$10.50Aug 281.502.10$1.8033.3%1400.71207
$9.50Aug 140.450.75$0.6050.0%1650.701.2K
$10.50Sep 41.702.15$1.9223.4%210.6517

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.5K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.100.20$0.1566.7%5990.301.7K
$10.00Aug 140.050.10$0.0862.5%5380.161.7K
$10.00Aug 210.150.30$0.2268.2%4980.28475
$9.00Aug 140.250.35$0.3033.3%1960.531.5K
$8.50Aug 210.750.95$0.8523.5%1630.68243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.450.70$0.5743.9%8400.2424
$8.00Aug 280.250.40$0.3345.5%4640.2680
$9.00Aug 140.200.35$0.2853.6%4080.471.5K
$7.50Sep 180.450.50$0.4810.4%3260.237.1K
$8.50Aug 140.050.15$0.10100.0%3100.222.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 32.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25138.0%104.5%32.1%5581.7K
$9.50Aug 14Sep 25125.5%110.4%13.6%6001.7K
$8.50Aug 14Sep 4114.3%100.8%13.3%2799
$9.00Aug 14Sep 18109.9%101.8%7.9%2241.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 11125.5%96.9%29.5%1681.2K
$10.00Aug 14Sep 18138.0%106.9%29.0%296606
$8.50Aug 14Sep 11114.3%94.1%21.4%3112.5K
$9.00Aug 14Sep 25109.9%105.0%4.6%4091.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Sep 4$0.50$1.00$0.5064%2.00$9.00
$9.50$10.50Sep 11$0.15$0.85$0.1548%5.67$9.65
$9.00$10.00Sep 18$0.35$0.65$0.3556%1.86$9.35
$9.50$10.00Aug 28$0.10$0.40$0.1044%4.00$9.60
$7.50$9.00Sep 18$0.97$0.53$0.9776%0.55$8.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.15$0.35$0.1536%2.33$8.35
$9.50$9.00Aug 14$0.32$0.18$0.3270%0.56$9.18
$9.00$8.50Aug 21$0.20$0.30$0.2046%1.50$8.80
$8.50$8.00Sep 4$0.17$0.33$0.1736%1.94$8.33
$9.00$8.50Aug 14$0.18$0.32$0.1847%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.88, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.28$0.28$0.2256%1.27$10.28
$9.50$10.00Sep 25$0.25$0.25$0.2547%1.00$9.75
$9.50$10.00Aug 21$0.13$0.13$0.3760%0.35$9.63
$10.00$10.50Aug 28$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Aug 28$0.10$0.10$0.4056%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Sep 25$0.70$0.70$0.8058%0.88$8.30
$9.00$7.50Sep 18$0.67$0.67$0.8357%0.81$8.33
$9.00$8.50Sep 4$0.33$0.33$0.1756%1.94$8.67
$9.00$8.50Sep 11$0.32$0.32$0.1856%1.78$8.68
$8.50$8.00Aug 21$0.18$0.18$0.3268%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.20125.5%95.1%
$9.00Aug 14Aug 21$0.27109.9%97.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.28125.5%95.1%
$9.00Aug 14Aug 21$0.25109.9%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.43% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.30$0.28$0.58$8.42$9.586.43%
$8.50Aug 14$0.63$0.10$0.73$7.77$9.238.09%
$9.50Aug 14$0.15$0.60$0.75$8.75$10.258.31%
$9.00Aug 21$0.57$0.53$1.10$7.90$10.1012.20%
$8.50Aug 21$0.85$0.33$1.18$7.32$9.6813.08%
$9.50Aug 21$0.35$0.88$1.23$8.27$10.7313.64%
$9.00Aug 28$0.78$0.78$1.56$7.44$10.5617.29%
$8.50Sep 4$1.30$0.65$1.95$6.55$10.4521.62%
$9.50Sep 11$0.80$1.33$2.13$7.37$11.6323.61%
$9.00Sep 18$1.20$1.15$2.35$6.65$11.3526.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.67% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Aug 14$0.08$0.03$0.11$7.89$10.11
$10.50$8.50Aug 14$0.03$0.10$0.13$8.37$10.63
$10.00$8.50Aug 14$0.08$0.10$0.18$8.32$10.18
$9.50$8.00Aug 14$0.15$0.03$0.18$7.82$9.68
$10.50$7.50Aug 21$0.15$0.08$0.23$7.27$10.73
$9.50$8.50Aug 14$0.15$0.10$0.25$8.25$9.75
$10.50$8.00Aug 21$0.15$0.15$0.30$7.70$10.80
$10.00$7.50Aug 21$0.22$0.08$0.30$7.20$10.30
$10.00$8.00Aug 21$0.22$0.15$0.37$7.63$10.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.08$0.4236%5.25
$8.50$9.00$9.50Aug 21$0.06$0.4428%7.33
$9.50$10.00$10.50Aug 21$0.06$0.4420%7.33
$9.00$9.50$10.00Aug 21$0.09$0.4126%4.56
$8.50$9.00$9.50Aug 14$0.18$0.3248%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.06$0.4436%7.33
$8.00$8.50$9.00Aug 14$0.11$0.3940%3.55
$8.50$9.00$9.50Aug 14$0.14$0.3648%2.57
$8.00$8.50$9.00Aug 28$0.05$0.4520%9.00
$7.50$8.00$8.50Aug 21$0.11$0.3922%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.23, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 18-$0.23$1.27
$8.50$10.001:2Sep 4-$0.30$1.20
$8.00$8.501:2Aug 14-$0.13$0.37
$9.00$9.501:2Aug 21-$0.13$0.37
$9.50$10.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.11$0.89
$10.00$9.501:2Aug 14-$0.22$0.28
$9.50$9.001:2Aug 21-$0.18$0.32
$10.00$9.001:2Sep 4-$0.43$0.57
$9.00$8.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.87%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.800.4510.9%8.87%19.73%436.7K
$10.00Sep 25$0.750.4710.9%8.31%19.18%2015
$9.50Sep 25$0.900.535.3%9.98%15.30%125
$10.50Sep 11$0.450.3816.4%4.99%21.40%28
$10.00Sep 4$0.500.4410.9%5.54%16.41%1031
$10.50Sep 4$0.350.3516.4%3.88%20.29%3960
$9.50Sep 11$0.600.485.3%6.65%11.97%420
$10.00Aug 28$0.350.3610.9%3.88%14.75%271.8K
$10.50Aug 28$0.250.2816.4%2.77%19.18%5--
$9.50Aug 28$0.400.445.3%4.43%9.76%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,342
Total Puts 5,817
Put/Call Ratio 0.92
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 21,805
Total Puts 5,503
Put/Call Ratio 0.25
Net Difference 16,302

Prior 7-Day Put/Call Summary

Total Calls 170,858
Total Puts 122,120
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All