Tour v509
BTDR
BITDEER TECHNOLOGIES A
$8.76 -2.88%
$8.85 (+1.03%)🌙
as of 08/13 06:17 PM
(8/12 18:21) ◀
|
Thursday, August 13, 2026 (6:17pm)
January 2026
|
▶ (8/14 18:16)
◀ 8/13 18:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,532
Calls: 6,996 (45%)
Puts: 8,536 (55%)
Prior (08/12) 12,159
Calls: 6,342 (52%)
Puts: 5,817 (48%)
Current vs Prior +27.74%
Calls: +10.31% (Calls)
Puts: +46.74% (Puts)
Prior 7-Day Total 266,100
Calls: 149,339 (56%)
Puts: 116,761 (44%)
Prior 7-Day Average 38,014
Calls: 21,334 (56%)
Puts: 16,680 (44%)
Current vs Prior 7-Day Avg -59.14%
Calls: -67.21%
Puts: -48.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.66M
Calls: $1.58M (21%)
Puts: $6.08M (79%)
Prior (08/12) $1.28M
Calls: $512.3K (40%)
Puts: $768.7K (60%)
Current vs Prior +497.99%
Calls: +208.72%
Puts: +690.79%
Prior 7-Day Total $38.73M
Calls: $16.58M (43%)
Puts: $22.15M (57%)
Prior 7-Day Average $5.53M
Calls: $2.37M (43%)
Puts: $3.16M (57%)
Current vs Prior 7-Day Avg +38.44%
Calls: -33.22%
Puts: +92.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.22
Prior (08/12) 0.92
Current vs Prior +33.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +69.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 239,335
Calls: 149,789 (63%)
Puts: 89,546 (37%)
Prior (08/12) 228,721
Calls: 140,273 (61%)
Puts: 88,448 (39%)
Current vs Prior +4.64%
Prior 7-Day Total 2,267,466
Calls: 1,451,924 (64%)
Puts: 815,542 (36%)
Prior 7-Day Average 323,923
Calls: 207,417 (64%)
Puts: 116,506 (36%)
Current vs Prior 7-Day Avg -26.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.91% | 11.99%11.99% | 25.11%
Prior 6.43% | 12.20%12.20% | 26.05%
Current vs Prior -23.66% | -1.71%-1.71% | -3.60%
Prior 7-Day Avg 11.27% | 18.62%20.31% | 31.25%
Current vs 7-Day Avg -56.44% | -35.64%-41.00% | -19.64%
Prior 7-Day Eod 6.43% | 12.20%12.20% | 26.05%
Current vs 7-Day Eod -23.66% | -1.71%-1.71% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 21.46%
Calls: 38.69% | 23.46%
Puts: 42.71% | 19.46%
Current vs 7-Day Avg -46.95% | +13.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($6.08M) vs calls ($1.58M). Massive premium surge with dollar volume up 498% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.70$0.6515.4%4120.406.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%1190.557.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.601.05$0.8354.2%150.88101
$7.50Aug 141.101.65$1.3839.9%180.872
$8.00Aug 210.851.25$1.0538.1%140.776
$7.50Sep 181.652.00$1.8319.1%20.74--
$8.50Aug 140.250.55$0.4075.0%10.7283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.051.40$1.2328.5%680.91428
$10.50Aug 141.502.00$1.7528.6%3800.89--
$9.50Aug 140.650.95$0.8037.5%60.881.2K
$10.00Aug 211.251.55$1.4021.4%220.778.4K
$9.00Aug 140.200.50$0.3585.7%1000.721.5K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.8K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.15$0.08187.5%5440.311.5K
$9.50Aug 140.000.10$0.05200.0%4720.152.0K
$10.00Sep 180.600.70$0.6515.4%4120.406.7K
$10.00Aug 210.100.25$0.1883.3%2380.23531
$9.50Aug 210.200.30$0.2540.0%2020.32214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.350.45$0.4025.0%4010.404.8K
$10.50Aug 141.502.00$1.7528.6%3800.89--
$7.50Sep 180.450.55$0.5020.0%2860.267.4K
$8.00Aug 210.100.25$0.1883.3%2580.23277
$8.00Aug 280.250.45$0.3557.1%2120.30448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.2%, max 45.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 11145.0%99.7%45.5%5282.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25125.6%95.9%31.0%562.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 4$0.25$0.75$0.2550%3.00$9.25
$7.50$9.00Sep 18$0.83$0.67$0.8374%0.81$8.33
$9.00$10.00Sep 18$0.35$0.65$0.3553%1.86$9.35
$9.50$10.00Sep 11$0.11$0.39$0.1143%3.55$9.61
$9.50$10.00Aug 28$0.10$0.40$0.1036%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.17$0.33$0.1763%1.94$9.33
$8.50$8.00Sep 4$0.15$0.35$0.1540%2.33$8.35
$10.00$9.50Sep 4$0.30$0.20$0.3064%0.67$9.70
$9.00$8.50Aug 14$0.25$0.25$0.2572%1.00$8.75
$9.00$8.50Aug 21$0.25$0.25$0.2555%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.20$0.20$0.3053%0.67$9.20
$9.00$9.50Aug 21$0.15$0.15$0.3555%0.43$9.15
$9.50$10.00Aug 28$0.10$0.10$0.4064%0.25$9.60
$9.50$10.00Sep 11$0.11$0.11$0.3957%0.28$9.61
$9.00$10.00Sep 18$0.35$0.35$0.6547%0.54$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.30$0.30$0.2058%1.50$8.20
$8.00$7.50Sep 4$0.22$0.22$0.2868%0.79$7.78
$8.50$8.00Aug 21$0.22$0.22$0.2860%0.79$8.28
$8.50$8.00Sep 11$0.25$0.25$0.2559%1.00$8.25
$8.50$7.50Sep 25$0.37$0.37$0.6360%0.59$8.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.3287.1%99.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.91% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.08$0.35$0.43$8.57$9.434.91%
$8.50Aug 14$0.40$0.10$0.50$8.00$9.005.71%
$9.50Aug 14$0.05$0.80$0.85$8.65$10.359.70%
$8.00Aug 14$0.83$0.05$0.88$7.12$8.8810.05%
$9.00Aug 21$0.40$0.65$1.05$7.95$10.0511.99%
$8.00Aug 21$1.05$0.18$1.23$6.77$9.2314.04%
$9.50Aug 21$0.25$1.02$1.27$8.23$10.7714.50%
$9.50Aug 28$0.40$1.10$1.50$8.00$11.0017.12%
$9.00Aug 28$0.60$0.93$1.53$7.47$10.5317.47%
$9.00Sep 4$0.75$0.98$1.73$7.27$10.7319.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.14% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.05$0.05$0.10$7.90$10.10
$9.50$8.00Aug 14$0.05$0.05$0.10$7.90$9.60
$10.50$8.00Aug 14$0.08$0.05$0.13$7.87$10.63
$9.00$8.00Aug 14$0.08$0.05$0.13$7.87$9.13
$9.50$8.50Aug 14$0.05$0.10$0.15$8.35$9.65
$10.00$8.50Aug 14$0.05$0.10$0.15$8.35$10.15
$9.00$8.50Aug 14$0.08$0.10$0.18$8.32$9.18
$10.50$8.50Aug 14$0.08$0.10$0.18$8.32$10.68
$10.50$7.50Aug 21$0.10$0.13$0.23$7.27$10.73
$10.50$8.00Aug 21$0.10$0.18$0.28$7.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.11$0.3956%3.55
$9.00$9.50$10.00Aug 21$0.08$0.4222%5.25
$9.00$9.50$10.00Aug 28$0.10$0.4019%4.00
$8.50$9.00$9.50Aug 14$0.29$0.2157%0.72
$7.50$8.00$8.50Aug 14$0.12$0.3815%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.20$0.3059%1.50
$8.50$9.00$9.50Aug 14$0.20$0.3059%1.50
$8.50$9.00$9.50Aug 21$0.12$0.3829%3.17
$8.50$9.00$9.50Sep 4$0.09$0.4117%4.56
$8.00$8.50$9.00Sep 4$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 18-$0.17$1.33
$7.50$8.001:2Aug 14-$0.28$0.22
$9.00$10.001:2Sep 4-$0.25$0.75
$9.00$10.001:2Sep 18-$0.30$0.70
$9.00$9.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.37$0.13
$10.00$9.001:2Sep 18-$0.45$0.55
$9.00$8.501:2Aug 21-$0.15$0.35
$8.50$7.501:2Sep 25-$0.26$0.74
$9.50$9.001:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.42%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.000.542.7%11.42%14.16%124
$10.00Sep 18$0.600.4014.2%6.85%21.00%4126.7K
$9.00Sep 18$0.900.532.7%10.27%13.01%60366
$10.00Sep 11$0.500.3814.2%5.71%19.86%4116
$9.50Sep 11$0.550.438.4%6.28%14.73%5617
$10.00Sep 4$0.350.3614.2%4.00%18.15%941
$9.00Sep 4$0.650.502.7%7.42%10.16%271
$9.00Aug 28$0.500.472.7%5.71%8.45%131.7K
$9.50Aug 28$0.200.368.4%2.28%10.73%18
$9.00Aug 21$0.350.452.7%4.00%6.74%195164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,996
Total Puts 8,536
Put/Call Ratio 1.22
Net Difference -1,540

Prior's Put/Call Breakdown

Total Calls 6,342
Total Puts 5,817
Put/Call Ratio 0.92
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 149,339
Total Puts 116,761
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All