Tour v509
BTDR
BITDEER TECHNOLOGIES A
$9.13 +4.22%
$9.33 (+2.19%)🌙
as of 08/14 06:16 PM
(8/13 18:17) ◀
|
Friday, August 14, 2026 (6:16pm)
January 2026
|
▶ (8/17 18:16)
◀ 8/14 18:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 15,131
Calls: 10,245 (68%)
Puts: 4,886 (32%)
Prior (08/13) 15,532
Calls: 6,996 (45%)
Puts: 8,536 (55%)
Current vs Prior -2.58%
Calls: +46.44% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 205,177
Calls: 120,825 (59%)
Puts: 84,352 (41%)
Prior 7-Day Average 29,311
Calls: 17,260 (59%)
Puts: 12,050 (41%)
Current vs Prior 7-Day Avg -48.38%
Calls: -40.65%
Puts: -59.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.65M
Calls: $1.11M (30%)
Puts: $2.54M (70%)
Prior (08/13) $7.66M
Calls: $1.58M (21%)
Puts: $6.08M (79%)
Current vs Prior -52.34%
Calls: -29.82%
Puts: -58.20%
Prior 7-Day Total $35.86M
Calls: $12.51M (35%)
Puts: $23.35M (65%)
Prior 7-Day Average $5.12M
Calls: $1.79M (35%)
Puts: $3.34M (65%)
Current vs Prior 7-Day Avg -28.72%
Calls: -37.88%
Puts: -23.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.48
Prior (08/13) 1.22
Current vs Prior -60.91%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -34.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 182,692
Calls: 95,267 (52%)
Puts: 87,425 (48%)
Prior (08/13) 239,335
Calls: 149,789 (63%)
Puts: 89,546 (37%)
Current vs Prior -23.67%
Prior 7-Day Total 2,184,283
Calls: 1,380,131 (63%)
Puts: 804,152 (37%)
Prior 7-Day Average 312,040
Calls: 197,161 (63%)
Puts: 114,878 (37%)
Current vs Prior 7-Day Avg -41.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.75% | 10.41%10.41% | 23.33%
Prior 4.91% | 11.99%11.99% | 25.11%
Current vs Prior +111.98% | +21.53%-13.19% | -7.11%
Prior 7-Day Avg 10.12% | 17.01%18.14% | 29.76%
Current vs 7-Day Avg +2.78% | -14.36%-42.62% | -21.59%
Prior 7-Day Eod 4.91% | 11.99%11.99% | 25.11%
Current vs 7-Day Eod +111.98% | +21.53%-13.19% | -7.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 22.21%
Calls: 36.90% | 23.56%
Puts: 37.00% | 20.85%
Current vs 7-Day Avg -41.57% | +9.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.54M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (10,245 calls vs 4,886 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%2710.57206
$10.00Sep 180.700.80$0.7513.3%2580.437.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.301.95$1.6339.9%60.9517
$8.00Aug 140.801.30$1.0547.6%310.90110
$8.50Aug 140.300.80$0.5590.9%450.8683
$8.00Aug 281.151.50$1.3326.3%100.79--
$9.00Aug 140.000.25$0.13192.3%8220.781.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.701.20$0.9552.6%110.93385
$9.50Aug 140.200.70$0.45111.1%7780.881.2K
$10.50Aug 141.201.60$1.4028.6%100.78179
$10.00Aug 210.951.25$1.1027.3%660.748.4K
$9.50Aug 210.600.85$0.7334.2%100.60201

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.9K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.25$0.13192.3%8220.781.7K
$9.50Aug 210.200.40$0.3066.7%7750.40264
$10.00Aug 210.150.20$0.1827.8%5730.26536
$9.00Aug 210.500.60$0.5518.2%2710.57206
$10.00Sep 180.700.80$0.7513.3%2580.437.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.200.70$0.45111.1%7780.881.2K
$8.50Aug 140.000.10$0.05200.0%3870.142.5K
$8.50Aug 210.150.25$0.2050.0%3510.265.2K
$7.50Sep 180.300.40$0.3528.6%2430.217.7K
$9.00Aug 210.350.45$0.4025.0%1490.438.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 251.1%, max 377.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 11471.9%98.9%377.0%12743
$9.00Aug 14Sep 25287.0%99.6%188.2%8721.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25287.0%99.6%188.2%1053.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.50Sep 4$0.20$0.80$0.2046%4.00$9.70
$9.00$10.00Sep 18$0.38$0.62$0.3857%1.63$9.38
$8.00$9.00Aug 28$0.60$0.40$0.6078%0.67$8.60
$9.00$9.50Sep 11$0.17$0.33$0.1757%1.94$9.17
$8.50$9.00Aug 21$0.25$0.25$0.2574%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.15$0.35$0.1534%2.33$8.35
$8.50$8.00Sep 25$0.18$0.32$0.1836%1.78$8.32
$9.00$8.50Aug 21$0.20$0.30$0.2043%1.50$8.80
$9.00$8.50Aug 28$0.22$0.28$0.2244%1.27$8.78
$8.50$8.00Aug 28$0.16$0.34$0.1632%2.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.76, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.12$0.12$0.3860%0.32$9.62
$9.50$10.00Aug 28$0.15$0.15$0.3556%0.43$9.65
$9.50$10.00Sep 11$0.18$0.18$0.3251%0.56$9.68
$9.50$10.50Sep 4$0.20$0.20$0.8054%0.25$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Sep 18$0.65$0.65$0.8557%0.76$8.35
$9.00$8.50Sep 25$0.32$0.32$0.1857%1.78$8.68
$8.00$7.50Sep 4$0.18$0.18$0.3274%0.56$7.82
$8.00$7.50Sep 11$0.17$0.17$0.3373%0.52$7.83
$8.50$8.00Sep 11$0.20$0.20$0.3065%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.75% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.13$0.03$0.16$8.84$9.161.75%
$9.50Aug 14$0.03$0.45$0.48$9.02$9.985.26%
$8.50Aug 14$0.55$0.05$0.60$7.90$9.106.57%
$9.00Aug 21$0.55$0.40$0.95$8.05$9.9510.41%
$10.00Aug 14$0.03$0.95$0.98$9.02$10.9810.73%
$8.50Aug 21$0.80$0.20$1.00$7.50$9.5010.95%
$9.50Aug 21$0.30$0.73$1.03$8.47$10.5311.28%
$10.00Aug 21$0.18$1.10$1.28$8.72$11.2814.02%
$9.00Aug 28$0.73$0.60$1.33$7.67$10.3314.57%
$9.50Aug 28$0.50$0.90$1.40$8.10$10.9015.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.66% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 14$0.03$0.03$0.06$8.94$9.56
$10.00$9.00Aug 14$0.03$0.03$0.06$8.94$10.06
$9.50$8.50Aug 14$0.03$0.05$0.08$8.42$9.58
$10.00$8.00Aug 14$0.03$0.05$0.08$7.92$10.08
$9.50$8.00Aug 14$0.03$0.05$0.08$7.92$9.58
$10.00$8.50Aug 14$0.03$0.05$0.08$8.42$10.08
$10.50$7.50Aug 21$0.10$0.05$0.15$7.35$10.65
$10.50$8.00Aug 21$0.10$0.08$0.18$7.82$10.68
$10.00$7.50Aug 21$0.18$0.05$0.23$7.27$10.23
$10.00$8.00Aug 21$0.18$0.08$0.26$7.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.10$0.4069%4.00
$9.50$10.00$10.50Aug 28$0.05$0.4518%9.00
$9.00$9.50$10.00Aug 28$0.08$0.4222%5.25
$8.50$9.00$9.50Aug 14$0.32$0.1871%0.56
$9.00$9.50$10.00Aug 21$0.13$0.3731%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.08$0.4270%5.25
$8.00$8.50$9.00Aug 21$0.08$0.4230%5.25
$8.00$8.50$9.00Aug 28$0.06$0.4422%7.33
$8.50$9.00$9.50Aug 28$0.08$0.4224%5.25
$7.50$8.00$8.50Aug 28$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.13$0.87
$8.00$8.501:2Aug 14-$0.05$0.45
$9.50$10.501:2Sep 4-$0.20$0.80
$9.00$10.001:2Sep 18-$0.37$0.63
$9.50$10.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.07$0.43
$10.00$9.001:2Sep 18-$0.37$0.63
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.16$0.34
$9.00$8.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.67%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.700.439.5%7.67%17.20%2587.1K
$10.00Sep 11$0.500.429.5%5.48%15.01%5--
$9.50Sep 11$0.650.494.0%7.12%11.17%343
$10.50Sep 4$0.300.3215.0%3.29%18.29%3--
$9.50Sep 4$0.400.464.0%4.38%8.43%5--
$9.50Aug 28$0.400.454.0%4.38%8.43%388
$10.50Aug 28$0.200.2615.0%2.19%17.20%289
$10.00Aug 28$0.250.349.5%2.74%12.27%621.8K
$10.00Aug 21$0.150.269.5%1.64%11.17%573536
$9.50Aug 21$0.200.404.0%2.19%6.24%775264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,245
Total Puts 4,886
Put/Call Ratio 0.48
Net Difference 5,359

Prior's Put/Call Breakdown

Total Calls 6,996
Total Puts 8,536
Put/Call Ratio 1.22
Net Difference -1,540

Prior 7-Day Put/Call Summary

Total Calls 120,825
Total Puts 84,352
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All