Tour v509
BTDR
BITDEER TECHNOLOGIES A
$9.39 +2.85%
$9.43 (+0.42%)🌙
as of 08/17 06:16 PM
(8/14 18:16) ◀
|
Monday, August 17, 2026 (6:16pm)
January 2026
|
▶ (8/18 18:16)
◀ 8/17 18:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 13,510
Calls: 6,970 (52%)
Puts: 6,540 (48%)
Prior (08/14) 15,131
Calls: 10,245 (68%)
Puts: 4,886 (32%)
Current vs Prior -10.71%
Calls: -31.97% (Calls)
Puts: +33.85% (Puts)
Prior 7-Day Total 202,351
Calls: 117,403 (58%)
Puts: 84,948 (42%)
Prior 7-Day Average 28,907
Calls: 16,771 (58%)
Puts: 12,135 (42%)
Current vs Prior 7-Day Avg -53.26%
Calls: -58.44%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.97M
Calls: $592.4K (30%)
Puts: $1.37M (70%)
Prior (08/14) $3.65M
Calls: $1.11M (30%)
Puts: $2.54M (70%)
Current vs Prior -46.12%
Calls: -46.63%
Puts: -45.89%
Prior 7-Day Total $35.66M
Calls: $11.49M (32%)
Puts: $24.17M (68%)
Prior 7-Day Average $5.09M
Calls: $1.64M (32%)
Puts: $3.45M (68%)
Current vs Prior 7-Day Avg -61.38%
Calls: -63.91%
Puts: -60.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.94
Prior (08/14) 0.48
Current vs Prior +96.74%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +24.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 243,968
Calls: 117,855 (48%)
Puts: 126,113 (52%)
Prior (08/14) 182,692
Calls: 95,267 (52%)
Puts: 87,425 (48%)
Current vs Prior +33.54%
Prior 7-Day Total 2,132,754
Calls: 1,301,981 (61%)
Puts: 830,773 (39%)
Prior 7-Day Average 304,679
Calls: 185,997 (61%)
Puts: 118,681 (39%)
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.16% | 13.53%9.16% | 22.58%
Prior 10.41% | 14.57%10.41% | 23.33%
Current vs Prior -11.98% | -7.16%-11.98% | -3.23%
Prior 7-Day Avg 10.00% | 15.96%15.94% | 28.31%
Current vs 7-Day Avg -8.38% | -15.28%-42.55% | -20.25%
Prior 7-Day Eod 10.41% | 14.57%10.41% | 23.33%
Current vs 7-Day Eod -11.98% | -7.16%-11.98% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.20% | 22.95%
Calls: 35.12% | 23.67%
Puts: 31.29% | 22.23%
Current vs 7-Day Avg -34.98% | +6.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.37M). P/C ratio rising 97% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.40$0.3813.2%5640.48868
$11.00Sep 180.500.60$0.5518.2%1210.35633
$10.00Sep 180.750.90$0.8318.1%1770.477.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.800.90$0.8511.8%2470.381.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.201.65$1.4231.7%220.9112
$8.50Aug 210.801.20$1.0040.0%290.83241
$8.50Sep 41.151.45$1.3023.1%30.7111
$8.50Sep 111.251.70$1.4830.4%20.7120
$9.00Aug 210.550.70$0.6323.8%1430.68323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.501.90$1.7023.5%240.867.4K
$10.50Aug 211.051.45$1.2532.0%10.821.4K
$11.00Aug 281.652.00$1.8319.1%60.81479
$10.50Aug 281.251.70$1.4830.4%10.70--
$10.00Aug 210.700.95$0.8330.1%190.688.4K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.1K, top 783)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.40$0.3813.2%5640.48868
$10.00Aug 210.150.30$0.2268.2%4490.32940
$10.50Aug 210.050.15$0.10100.0%3360.18278
$11.00Aug 280.100.20$0.1566.7%2650.191.5K
$10.50Aug 280.250.35$0.3033.3%2370.3090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.450.65$0.5536.4%7830.2629
$8.50Aug 210.050.15$0.10100.0%4300.175.1K
$9.00Aug 210.150.30$0.2268.2%3490.328.1K
$9.00Aug 280.350.55$0.4544.4%3220.37406
$9.00Sep 180.800.90$0.8511.8%2470.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.7%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 11107.6%95.3%12.9%31261
$10.00Aug 21Sep 25116.4%106.3%9.5%450940
$10.50Aug 21Sep 25110.5%101.5%8.9%356328
$9.50Aug 21Sep 25108.9%102.6%6.1%565894
$9.00Aug 21Sep 25103.1%99.3%3.8%162397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18116.4%96.6%20.5%2615.8K
$9.50Aug 21Sep 11108.9%97.8%11.4%32220
$8.50Aug 21Sep 25107.6%100.6%6.9%4335.1K
$9.00Aug 21Sep 25103.1%99.3%3.8%3739.6K
$10.50Aug 21Aug 28110.5%107.1%3.1%21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.15$0.35$0.1555%2.33$9.65
$10.00$11.00Sep 18$0.28$0.72$0.2847%2.57$10.28
$9.00$10.00Sep 18$0.44$0.56$0.4462%1.27$9.44
$9.00$9.50Sep 25$0.20$0.30$0.2061%1.50$9.20
$9.00$9.50Sep 11$0.20$0.30$0.2062%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.12$0.38$0.1232%3.17$8.88
$8.50$8.00Sep 11$0.15$0.35$0.1530%2.33$8.35
$9.50$9.00Aug 28$0.25$0.25$0.2550%1.00$9.25
$10.00$9.50Aug 28$0.32$0.18$0.3262%0.56$9.68
$8.50$8.00Aug 28$0.12$0.38$0.1225%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.15$0.15$0.3570%0.43$10.65
$10.00$10.50Aug 21$0.12$0.12$0.3868%0.32$10.12
$10.00$10.50Sep 25$0.22$0.22$0.2850%0.79$10.22
$9.50$10.00Sep 11$0.23$0.23$0.2746%0.85$9.73
$9.50$10.00Aug 28$0.19$0.19$0.3150%0.61$9.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.20$0.20$0.3072%0.67$8.30
$8.50$8.00Sep 25$0.23$0.23$0.2768%0.85$8.27
$9.00$8.50Sep 11$0.23$0.23$0.2762%0.85$8.77
$9.00$8.50Aug 28$0.20$0.20$0.3063%0.67$8.80
$9.00$8.50Sep 25$0.22$0.22$0.2862%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.16116.4%96.4%
$9.50Aug 21Aug 28$0.19108.9%98.4%
$9.00Aug 21Aug 28$0.20103.1%97.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.19116.4%96.4%
$9.50Aug 21Aug 28$0.22108.9%98.4%
$9.00Aug 21Aug 28$0.23103.1%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.05% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.63$0.22$0.85$8.15$9.859.05%
$9.50Aug 21$0.38$0.48$0.86$8.64$10.369.16%
$10.00Aug 21$0.22$0.83$1.05$8.95$11.0511.18%
$8.50Aug 21$1.00$0.10$1.10$7.40$9.6011.71%
$9.50Aug 28$0.57$0.70$1.27$8.23$10.7713.53%
$9.00Aug 28$0.83$0.45$1.28$7.72$10.2813.63%
$10.00Aug 28$0.38$1.02$1.40$8.60$11.4014.91%
$9.00Sep 4$1.00$0.60$1.60$7.40$10.6017.04%
$8.50Sep 4$1.30$0.40$1.70$6.80$10.2018.10%
$10.00Sep 4$0.63$1.18$1.81$8.19$11.8119.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.38% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.08$0.05$0.13$7.87$11.13
$10.50$8.00Aug 21$0.10$0.05$0.15$7.85$10.65
$11.00$8.50Aug 21$0.08$0.10$0.18$8.32$11.18
$10.50$8.50Aug 21$0.10$0.10$0.20$8.30$10.70
$11.00$8.00Aug 28$0.15$0.13$0.28$7.72$11.28
$10.00$8.00Aug 21$0.22$0.05$0.27$7.73$10.27
$11.00$9.00Aug 21$0.08$0.22$0.30$8.70$11.30
$10.50$9.00Aug 21$0.10$0.22$0.32$8.68$10.82
$10.00$8.50Aug 21$0.22$0.10$0.32$8.18$10.32
$11.00$8.50Aug 28$0.15$0.25$0.40$8.10$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Aug 28$0.27$0.2345%1.17$8.23$10.77
8/910/10Aug 21$0.24$0.2635%0.92$8.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.09$0.4135%4.56
$9.00$9.50$10.00Aug 28$0.07$0.4325%6.14
$9.00$10.00$11.00Sep 18$0.16$0.8427%5.25
$8.50$9.00$9.50Aug 21$0.12$0.3835%3.17
$9.00$9.50$10.00Sep 25$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.07$0.4330%6.14
$9.00$9.50$10.00Aug 21$0.09$0.4135%4.56
$9.00$9.50$10.00Aug 28$0.07$0.4325%6.14
$8.00$8.50$9.00Aug 21$0.07$0.4324%6.14
$8.00$8.50$9.00Aug 28$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.10$0.90
$9.00$9.501:2Aug 21-$0.13$0.37
$9.00$10.001:2Sep 18-$0.39$0.61
$8.50$9.001:2Aug 21-$0.26$0.24
$9.50$10.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.13$0.37
$10.00$9.001:2Sep 18-$0.30$0.70
$9.50$9.001:2Aug 28-$0.20$0.30
$10.50$10.001:2Aug 21-$0.41$0.09
$9.00$8.501:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.45%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.700.4311.8%7.45%19.28%2050
$9.50Sep 25$1.100.551.2%11.71%12.89%126
$10.00Sep 25$0.850.506.5%9.05%15.55%1--
$11.00Sep 18$0.500.3517.1%5.32%22.47%121633
$10.00Sep 18$0.750.476.5%7.99%14.48%1777.3K
$10.00Sep 11$0.600.466.5%6.39%12.89%10625
$9.50Sep 11$0.750.541.2%7.99%9.16%7546
$11.00Sep 11$0.300.3117.1%3.19%20.34%4219
$9.50Sep 4$0.700.521.2%7.45%8.63%125
$10.00Sep 4$0.450.446.5%4.79%11.29%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,970
Total Puts 6,540
Put/Call Ratio 0.94
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 10,245
Total Puts 4,886
Put/Call Ratio 0.48
Net Difference 5,359

Prior 7-Day Put/Call Summary

Total Calls 117,403
Total Puts 84,948
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All