Tour v509
BTDR
BITDEER TECHNOLOGIES A
$9.00 -4.15%
$8.99 (-0.11%)🌙
as of 08/18 06:16 PM
(8/17 18:16) ◀
|
Tuesday, August 18, 2026 (6:16pm)
January 2026
|
▶ (8/19 18:16)
◀ 8/18 18:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 45,650
Calls: 39,147 (86%)
Puts: 6,503 (14%)
Prior (08/17) 13,510
Calls: 6,970 (52%)
Puts: 6,540 (48%)
Current vs Prior +237.90%
Calls: +461.65% (Calls)
Puts: -0.57% (Puts)
Prior 7-Day Total 189,554
Calls: 111,380 (59%)
Puts: 78,174 (41%)
Prior 7-Day Average 27,079
Calls: 15,911 (59%)
Puts: 11,167 (41%)
Current vs Prior 7-Day Avg +68.58%
Calls: +146.03%
Puts: -41.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.60M
Calls: $4.47M (59%)
Puts: $3.13M (41%)
Prior (08/17) $1.97M
Calls: $592.4K (30%)
Puts: $1.37M (70%)
Current vs Prior +286.25%
Calls: +654.18%
Puts: +127.74%
Prior 7-Day Total $31.95M
Calls: $10.41M (33%)
Puts: $21.54M (67%)
Prior 7-Day Average $4.56M
Calls: $1.49M (33%)
Puts: $3.08M (67%)
Current vs Prior 7-Day Avg +66.46%
Calls: +200.30%
Puts: +1.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.17
Prior (08/17) 0.94
Current vs Prior -82.30%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -77.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 215,159
Calls: 135,033 (63%)
Puts: 80,126 (37%)
Prior (08/17) 243,968
Calls: 117,855 (48%)
Puts: 126,113 (52%)
Current vs Prior -11.81%
Prior 7-Day Total 2,142,668
Calls: 1,268,500 (59%)
Puts: 874,168 (41%)
Prior 7-Day Average 306,095
Calls: 181,214 (59%)
Puts: 124,881 (41%)
Current vs Prior 7-Day Avg -29.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.78% | 12.56%7.78% | 22.22%
Prior 9.16% | 13.53%9.16% | 22.58%
Current vs Prior -15.08% | -7.17%-15.08% | -1.57%
Prior 7-Day Avg 10.01% | 15.03%13.81% | 26.74%
Current vs 7-Day Avg -22.33% | -16.47%-43.69% | -16.90%
Prior 7-Day Eod 9.16% | 13.53%9.16% | 22.58%
Current vs 7-Day Eod -15.08% | -7.17%-15.08% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.46% | 23.70%
Calls: 33.33% | 23.77%
Puts: 25.58% | 23.62%
Current vs 7-Day Avg -26.71% | +3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (39,147 calls vs 6,503 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.70$0.6515.4%1.2K0.417.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.901.05$0.9815.3%4670.441.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.851.45$1.1552.2%10.8010
$7.50Sep 181.552.00$1.7825.3%500.79134
$8.50Aug 210.550.75$0.6530.8%3.3K0.75247
$8.50Aug 280.601.00$0.8050.0%40.66--
$8.50Sep 110.951.25$1.1027.3%1730.6420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.75$0.6530.8%50.73234
$10.00Aug 281.101.60$1.3537.0%10.71391
$10.00Sep 41.151.70$1.4238.7%40.6544
$9.50Aug 280.751.00$0.8828.4%10.62166
$10.00Sep 181.501.70$1.6012.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 17.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.751.00$0.8828.4%4.1K0.55130
$9.50Sep 110.550.75$0.6530.8%4.1K0.46103
$8.50Aug 210.550.75$0.6530.8%3.3K0.75247
$10.00Sep 180.600.70$0.6515.4%1.2K0.417.3K
$10.00Sep 110.400.60$0.5040.0%5160.3898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.55$0.4075.0%1.3K0.528.3K
$9.00Sep 180.901.05$0.9815.3%4670.441.3K
$7.50Sep 180.300.40$0.3528.6%2610.218.0K
$8.50Aug 280.250.45$0.3557.1%1830.35277
$8.50Aug 210.100.20$0.1566.7%1520.285.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.2%, max 24.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2122.0%97.7%24.9%2451.1K
$9.50Aug 21Sep 11105.1%93.0%13.1%4.2K1.4K
$9.00Aug 21Sep 25108.0%99.2%8.9%299423
$8.50Aug 21Sep 1199.6%92.9%7.2%3.5K267
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25108.0%99.2%8.9%1.3K9.8K
$10.00Aug 28Sep 18105.3%97.2%8.3%2391
$9.50Aug 21Aug 28105.1%98.5%6.7%6400
$8.50Aug 21Sep 2599.6%96.5%3.2%1535.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.97, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Sep 18$0.76$0.74$0.7679%0.97$8.26
$9.00$10.00Sep 25$0.30$0.70$0.3054%2.33$9.30
$8.50$9.00Sep 4$0.18$0.32$0.1863%1.78$8.68
$9.00$10.00Sep 18$0.37$0.63$0.3756%1.70$9.37
$8.50$9.00Sep 11$0.22$0.28$0.2264%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.25$0.25$0.2573%1.00$9.25
$9.50$9.00Aug 28$0.28$0.22$0.2862%0.79$9.22
$8.50$8.00Sep 11$0.17$0.33$0.1736%1.94$8.33
$8.00$7.50Sep 4$0.13$0.37$0.1326%2.85$7.87
$8.00$7.50Sep 11$0.15$0.35$0.1527%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.15$0.15$0.3565%0.43$10.15
$10.00$10.50Aug 28$0.10$0.10$0.4072%0.25$10.10
$10.00$10.50Sep 11$0.15$0.15$0.3562%0.43$10.15
$9.50$10.00Sep 11$0.15$0.15$0.3554%0.43$9.65
$10.00$10.50Sep 25$0.13$0.13$0.3758%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.22$0.22$0.2869%0.79$7.78
$8.50$8.00Sep 25$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Sep 4$0.20$0.20$0.3064%0.67$8.30
$8.50$8.00Aug 28$0.17$0.17$0.3365%0.52$8.33
$8.00$7.50Sep 11$0.15$0.15$0.3573%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.23108.0%95.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.20108.0%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.78% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.30$0.40$0.70$8.30$9.707.78%
$9.50Aug 21$0.13$0.65$0.78$8.72$10.288.67%
$8.50Aug 21$0.65$0.15$0.80$7.70$9.308.89%
$9.00Aug 28$0.53$0.60$1.13$7.87$10.1312.56%
$8.50Aug 28$0.80$0.35$1.15$7.35$9.6512.78%
$9.50Aug 28$0.35$0.88$1.23$8.27$10.7313.67%
$8.50Sep 4$0.93$0.55$1.48$7.02$9.9816.44%
$9.00Sep 4$0.75$0.80$1.55$7.45$10.5517.22%
$8.50Sep 11$1.10$0.60$1.70$6.80$10.2018.89%
$9.00Sep 11$0.88$0.85$1.73$7.27$10.7319.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.11% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 21$0.05$0.05$0.10$7.90$10.60
$10.00$8.00Aug 21$0.08$0.05$0.13$7.87$10.13
$9.50$8.00Aug 21$0.13$0.05$0.18$7.82$9.68
$10.50$8.50Aug 21$0.05$0.15$0.20$8.30$10.70
$10.00$8.50Aug 21$0.08$0.15$0.23$8.27$10.23
$10.50$7.50Aug 28$0.15$0.10$0.25$7.25$10.75
$9.50$8.50Aug 21$0.13$0.15$0.28$8.22$9.78
$10.50$8.00Aug 28$0.15$0.18$0.33$7.67$10.83
$10.00$7.50Aug 28$0.25$0.10$0.35$7.15$10.35
$10.00$8.00Aug 28$0.25$0.18$0.43$7.57$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.28$0.2239%1.27$7.72$10.28
8/810/10Aug 28$0.27$0.2337%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4229%5.25
$8.50$9.00$9.50Aug 28$0.09$0.4128%4.56
$8.50$9.00$9.50Aug 21$0.18$0.3249%1.78
$9.00$9.50$10.00Aug 28$0.08$0.4223%5.25
$9.00$9.50$10.00Aug 21$0.12$0.3833%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4228%5.25
$8.00$8.50$9.00Aug 21$0.15$0.3540%2.33
$7.50$8.00$8.50Sep 4$0.07$0.4318%6.14
$7.50$8.00$8.50Aug 28$0.09$0.4122%4.56
$8.00$8.50$9.00Sep 11$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 18-$0.26$1.24
$9.00$10.001:2Sep 18-$0.28$0.72
$9.00$9.501:2Aug 28-$0.17$0.33
$8.50$9.001:2Aug 28-$0.26$0.24
$10.00$10.501:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.18$0.82
$9.50$9.001:2Aug 21-$0.15$0.35
$10.00$9.001:2Sep 18-$0.36$0.64
$9.00$8.501:2Aug 28-$0.10$0.40
$8.00$7.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.22%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.650.4311.1%7.22%18.33%1--
$10.00Sep 25$0.650.4211.1%7.22%18.33%5012
$10.00Sep 18$0.600.4111.1%6.67%17.78%1.2K7.3K
$10.50Sep 25$0.450.3716.7%5.00%21.67%20--
$9.00Sep 18$0.950.560.0%10.56%10.56%246334
$9.00Sep 25$0.850.540.0%9.44%9.44%1291
$9.50Sep 11$0.550.465.6%6.11%11.67%4.1K103
$10.00Sep 11$0.400.3811.1%4.44%15.56%51698
$9.00Sep 11$0.750.550.0%8.33%8.33%4.1K130
$10.50Sep 11$0.250.2916.7%2.78%19.44%5010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,147
Total Puts 6,503
Put/Call Ratio 0.17
Net Difference 32,644

Prior's Put/Call Breakdown

Total Calls 6,970
Total Puts 6,540
Put/Call Ratio 0.94
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 111,380
Total Puts 78,174
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All