Tour v526
BTDR
BITDEER TECHNOLOGIES A
$9.63 +7.00%
$9.84 (+2.18%)🌙
as of 08/19 06:16 PM
(8/18 18:16) ◀
|
Wednesday, August 19, 2026 (6:16pm)
January 2026
|
▶ (8/20 13:00)
◀ 8/19 18:16 ▶

Option Volume

Detail
ℹ
Current (08/19) 36,811
Calls: 27,875 (76%)
Puts: 8,936 (24%)
Prior (08/18) 45,650
Calls: 39,147 (86%)
Puts: 6,503 (14%)
Current vs Prior -19.36%
Calls: -28.79% (Calls)
Puts: +37.41% (Puts)
Prior 7-Day Total 206,993
Calls: 127,830 (62%)
Puts: 79,163 (38%)
Prior 7-Day Average 29,570
Calls: 18,261 (62%)
Puts: 11,309 (38%)
Current vs Prior 7-Day Avg +24.49%
Calls: +52.64%
Puts: -20.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.39M
Calls: $2.50M (74%)
Puts: $890.0K (26%)
Prior (08/18) $7.60M
Calls: $4.47M (59%)
Puts: $3.13M (41%)
Current vs Prior -55.44%
Calls: -44.14%
Puts: -71.58%
Prior 7-Day Total $35.32M
Calls: $12.47M (35%)
Puts: $22.85M (65%)
Prior 7-Day Average $5.05M
Calls: $1.78M (35%)
Puts: $3.26M (65%)
Current vs Prior 7-Day Avg -32.90%
Calls: +40.07%
Puts: -72.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 0.17
Current vs Prior +92.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -56.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 266,272
Calls: 164,224 (62%)
Puts: 102,048 (38%)
Prior (08/18) 215,159
Calls: 135,033 (63%)
Puts: 80,126 (37%)
Current vs Prior +23.76%
Prior 7-Day Total 1,828,158
Calls: 1,056,131 (58%)
Puts: 772,027 (42%)
Prior 7-Day Average 261,165
Calls: 150,875 (58%)
Puts: 110,289 (42%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.58% | 13.50%7.58% | 22.43%
Prior 7.78% | 12.56%7.78% | 22.22%
Current vs Prior -2.54% | +7.52%-2.54% | +0.93%
Prior 7-Day Avg 8.57% | 13.58%11.68% | 25.31%
Current vs 7-Day Avg -11.50% | -0.61%-35.11% | -11.37%
Prior 7-Day Eod 7.78% | 12.56%7.78% | 22.22%
Current vs 7-Day Eod -2.54% | +7.52%-2.54% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.50M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (27,875 calls vs 8,936 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.550.65$0.6016.7%5550.38713
$10.00Sep 180.851.00$0.9316.1%7560.517.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.750.90$0.8318.1%1040.55391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.001.70$1.3551.9%890.943.3K
$8.00Aug 211.452.20$1.8341.0%170.9322
$8.50Aug 281.201.60$1.4028.6%520.8243
$9.00Aug 210.650.85$0.7526.7%3110.81425
$8.50Sep 41.351.75$1.5525.8%80.7714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.352.05$1.7041.2%50.9214
$11.00Aug 211.151.55$1.3529.6%830.927.4K
$10.50Aug 210.701.00$0.8535.3%290.811.4K
$11.50Sep 41.702.25$1.9827.8%30.74--
$10.50Aug 280.951.25$1.1027.3%80.66226

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 20.1K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.801.00$0.9022.2%8.6K0.4756
$11.00Aug 280.150.40$0.2889.3%1.5K0.281.6K
$10.00Aug 210.100.25$0.1883.3%9440.351.1K
$10.00Sep 180.851.00$0.9316.1%7560.517.8K
$9.50Aug 280.600.90$0.7540.0%7470.5835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.000.05$0.03166.7%4100.075.3K
$11.00Sep 181.752.05$1.9015.8%3850.631.4K
$9.00Sep 180.600.80$0.7028.6%3430.351.7K
$10.00Aug 210.350.75$0.5572.7%3370.668.4K
$9.00Aug 210.050.15$0.10100.0%2780.209.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.1%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 11127.9%96.3%32.8%5655.3K
$10.50Aug 21Sep 25129.7%98.2%32.0%8.9K614
$9.00Aug 21Sep 25123.9%97.0%27.7%331528
$10.00Aug 21Oct 2109.5%99.7%9.8%9451.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 11127.9%96.3%32.8%290243
$9.00Aug 21Sep 25123.9%97.0%27.7%28411.1K
$10.50Aug 21Aug 28129.7%108.1%20.0%371.7K
$10.00Aug 21Oct 2109.5%99.7%9.8%3398.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.08, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.48$0.52$0.4866%1.08$9.48
$9.50$10.00Sep 11$0.17$0.33$0.1759%1.94$9.67
$10.50$11.00Sep 25$0.12$0.38$0.1247%3.17$10.62
$10.00$11.00Sep 18$0.33$0.67$0.3351%2.03$10.33
$10.50$11.00Sep 4$0.10$0.40$0.1040%4.00$10.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.30$0.20$0.3081%0.67$10.20
$10.50$10.00Aug 28$0.27$0.23$0.2766%0.85$10.23
$11.50$10.00Sep 4$1.00$0.50$1.0074%0.50$10.50
$10.00$9.50Aug 21$0.27$0.23$0.2766%0.85$9.73
$10.00$9.50Sep 4$0.25$0.25$0.2552%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 28$0.13$0.13$0.3772%0.35$11.13
$10.00$10.50Sep 11$0.23$0.23$0.2749%0.85$10.23
$11.00$11.50Sep 4$0.13$0.13$0.3767%0.35$11.13
$11.00$11.50Sep 11$0.12$0.12$0.3865%0.32$11.12
$10.50$11.00Sep 11$0.15$0.15$0.3557%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.20$0.20$0.3072%0.67$8.30
$8.50$8.00Sep 11$0.18$0.18$0.3274%0.56$8.32
$9.50$8.50Sep 11$0.40$0.40$0.6058%0.67$9.10
$8.50$8.00Oct 2$0.20$0.20$0.3071%0.67$8.30
$9.50$9.00Aug 28$0.25$0.25$0.2558%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.30127.9%107.1%
$10.00Aug 21Aug 28$0.32109.5%104.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.27127.9%107.1%
$10.00Aug 21Aug 28$0.28109.5%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.58% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.45$0.28$0.73$8.77$10.237.58%
$10.00Aug 21$0.18$0.55$0.73$9.27$10.737.58%
$9.00Aug 21$0.75$0.10$0.85$8.15$9.858.83%
$10.50Aug 21$0.10$0.85$0.95$9.55$11.459.87%
$9.50Aug 28$0.75$0.55$1.30$8.20$10.8013.50%
$9.00Aug 28$1.02$0.30$1.32$7.68$10.3213.71%
$10.00Aug 28$0.50$0.83$1.33$8.67$11.3313.81%
$10.50Aug 28$0.35$1.10$1.45$9.05$11.9515.06%
$9.50Sep 4$0.90$0.73$1.63$7.87$11.1316.93%
$9.00Sep 4$1.20$0.48$1.68$7.32$10.6817.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.83% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.05$0.03$0.08$8.42$11.58
$11.00$8.50Aug 21$0.05$0.03$0.08$8.42$11.08
$11.50$8.00Aug 21$0.05$0.05$0.10$7.90$11.60
$11.00$8.00Aug 21$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Aug 21$0.10$0.03$0.13$8.37$10.63
$11.00$9.00Aug 21$0.05$0.10$0.15$8.85$11.15
$11.50$9.00Aug 21$0.05$0.10$0.15$8.85$11.65
$10.50$8.00Aug 21$0.10$0.05$0.15$7.85$10.65
$10.50$9.00Aug 21$0.10$0.10$0.20$8.80$10.70
$11.50$8.00Aug 28$0.15$0.10$0.25$7.75$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Sep 4$0.31$0.1934%1.63$8.69$11.31
8/811/12Sep 4$0.25$0.2544%1.00$8.25$11.25
8/911/12Aug 28$0.25$0.2543%1.00$8.75$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.05$0.4519%9.00
$10.50$11.00$11.50Aug 21$0.05$0.4511%9.00
$9.00$10.00$11.00Sep 18$0.19$0.8128%4.26
$10.00$10.50$11.00Sep 4$0.07$0.4315%6.14
$10.00$10.50$11.00Aug 28$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.09$0.4146%4.56
$9.00$10.00$11.00Sep 18$0.14$0.8628%6.14
$8.50$9.00$9.50Aug 21$0.11$0.3934%3.55
$8.00$8.50$9.00Sep 4$0.06$0.4417%7.33
$8.50$9.00$9.50Sep 4$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.15$0.35
$9.00$9.501:2Aug 21-$0.15$0.35
$9.00$10.001:2Sep 18-$0.41$0.59
$10.00$11.001:2Sep 18-$0.27$0.73
$9.50$10.001:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.50$10.001:2Aug 21-$0.25$0.25
$11.00$10.501:2Aug 21-$0.35$0.15
$9.00$8.501:2Aug 28-$0.06$0.44
$8.50$8.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.90%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.050.543.8%10.90%14.75%11
$11.00Sep 25$0.650.4114.2%6.75%20.98%45--
$10.50Sep 25$0.800.479.0%8.31%17.34%8.6K56
$11.50Sep 25$0.500.3619.4%5.19%24.61%1--
$10.00Sep 25$0.950.533.8%9.87%13.71%40--
$11.00Sep 18$0.550.3814.2%5.71%19.94%555713
$10.00Sep 18$0.850.513.8%8.83%12.67%7567.8K
$10.50Sep 11$0.500.439.0%5.19%14.23%12153
$10.00Sep 11$0.650.513.8%6.75%10.59%91470
$11.00Sep 11$0.350.3514.2%3.63%17.86%53223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,875
Total Puts 8,936
Put/Call Ratio 0.32
Net Difference 18,939

Prior's Put/Call Breakdown

Total Calls 39,147
Total Puts 6,503
Put/Call Ratio 0.17
Net Difference 32,644

Prior 7-Day Put/Call Summary

Total Calls 127,830
Total Puts 79,163
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All