BTDR - Options Database

BTDR

BITDEER TECHNOLOGIES A

$10.56 +9.61%

(8/19 18:16) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:00)

◀ 8/20 13:00 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 25,053

Calls: 22,287 (89%)

Puts: 2,766 (11%)

Prior --

Calls: 2,462 (41%)

Puts: 3,566 (59%)

Current vs Prior +0.00%

Calls: +805.24% (Calls)

Puts: -22.43% (Puts)

Prior 7-Day Total 192,263

Calls: 126,479 (66%)

Puts: 65,784 (34%)

Prior 7-Day Average 38,452

Calls: 18,068 (66%)

Puts: 9,397 (34%)

Current vs Prior 7-Day Avg -34.85%

Calls: +23.35%

Puts: -70.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $2.90M

Calls: $2.52M (87%)

Puts: $384.9K (13%)

Prior --

Calls: $288.3K (44%)

Puts: $364.0K (56%)

Current vs Prior +0.00%

Calls: +772.35%

Puts: +5.74%

Prior 7-Day Total $19.76M

Calls: $7.51M (38%)

Puts: $12.25M (62%)

Prior 7-Day Average $3.95M

Calls: $1.07M (38%)

Puts: $1.75M (62%)

Current vs Prior 7-Day Avg -26.61%

Calls: +134.46%

Puts: -78.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.12

Prior 1.00

Current vs Prior -87.59%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -82.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 499,289

Calls: 317,109 (64%)

Puts: 182,180 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,744,664

Calls: 1,776,323 (65%)

Puts: 968,341 (35%)

Prior 7-Day Average 548,932

Calls: 355,264 (65%)

Puts: 193,668 (35%)

Current vs Prior 7-Day Avg -9.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 9.56% | 15.44%9.56% | 23.67%

Prior 6.09% | 17.13%23.03% | 32.58%

Current vs Prior +57.15% | -9.92%-58.48% | -27.34%

Prior 7-Day Avg 11.36% | 18.03%19.61% | 30.66%

Current vs 7-Day Avg -15.77% | -14.40%-51.21% | -22.78%

Prior 7-Day Eod 6.09% | 17.13%7.58% | 22.43%

Current vs 7-Day Eod +57.15% | -9.92%+26.17% | +5.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.84% | 15.21%

Calls: 83.33% | 14.29%

Puts: 80.36% | 16.13%

Prior 76.66% | 19.42%

Calls: 83.33% | 23.53%

Puts: 70.00% | 15.31%

Current vs Prior +6.76% | -21.68%

Prior 7-Day Avg 40.66% | 17.08%

Calls: 38.08% | 21.01%

Puts: 43.25% | 13.15%

Current vs 7-Day Avg +101.27% | -10.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.52M) vs puts ($384.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (22,287 calls vs 2,766 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (317,109 calls vs 182,180 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.45	1.55	$1.50	6.7%	885	0.63	7.6K
$9.50	Aug 28	1.25	1.35	$1.30	7.7%	7	0.77	633
$12.50	Sep 18	0.60	0.65	$0.63	7.9%	2.5K	0.34	6.3K
$9.00	Sep 25	2.10	2.30	$2.20	9.1%	3	0.75	101
$10.00	Sep 25	1.55	1.70	$1.63	9.2%	1	0.64	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	2.45	2.60	$2.53	5.9%	541	0.65	2.8K
$12.00	Sep 25	2.15	2.30	$2.22	6.8%	--	0.60	25
$11.00	Sep 18	1.40	1.50	$1.45	6.9%	24	0.50	1.6K
$12.50	Oct 2	2.60	2.80	$2.70	7.4%	--	0.62	16
$12.00	Sep 4	1.75	1.90	$1.83	8.2%	--	0.68	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.65	0.75	$0.70	14.3%	100	0.54	475
$11.50	Sep 4	0.50	0.60	$0.55	18.2%	6	0.39	3.0K
$10.00	Aug 28	0.90	1.05	$0.98	15.3%	92	0.66	1.9K
$10.50	Sep 4	0.85	1.00	$0.93	16.1%	125	0.55	110
$12.50	Sep 18	0.60	0.65	$0.63	7.9%	2.5K	0.34	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.60	0.70	$0.65	15.4%	20	0.46	234
$11.00	Aug 28	0.85	1.00	$0.93	16.1%	40	0.57	485
$10.00	Sep 4	0.55	0.65	$0.60	16.7%	--	0.36	38
$10.50	Sep 4	0.80	0.90	$0.85	11.8%	18	0.45	31
$9.00	Sep 18	0.50	0.55	$0.53	9.4%	152	0.24	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.95	2.20	$2.08	12.0%	4	1.00	3.3K
$9.00	Aug 21	1.50	1.70	$1.60	12.5%	42	1.00	456
$9.50	Aug 21	1.00	1.20	$1.10	18.2%	135	1.00	1.3K
$8.50	Aug 28	1.90	2.45	$2.17	25.3%	25	0.89	64
$8.50	Sep 4	2.10	2.50	$2.30	17.4%	--	0.88	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.35	1.95	$1.65	36.4%	--	0.93	845
$12.50	Aug 21	1.75	2.25	$2.00	25.0%	1	0.90	184
$11.50	Aug 21	0.75	1.30	$1.02	53.9%	1	0.83	13
$12.50	Aug 28	2.00	2.40	$2.20	18.2%	--	0.81	1.8K
$12.00	Aug 28	1.60	1.75	$1.68	8.9%	--	0.75	44

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 14.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.60	0.65	$0.63	7.9%	2.5K	0.34	6.3K
$10.50	Sep 25	1.35	1.50	$1.43	10.5%	2.4K	0.58	5.7K
$11.00	Aug 21	0.10	0.25	$0.18	83.3%	1.8K	0.30	5.5K
$12.00	Aug 21	0.00	0.05	$0.03	166.7%	1.0K	0.06	9.3K
$10.00	Sep 18	1.45	1.55	$1.50	6.7%	885	0.63	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	2.45	2.60	$2.53	5.9%	541	0.65	2.8K
$10.00	Aug 28	0.35	0.45	$0.40	25.0%	207	0.34	433
$10.00	Aug 21	0.05	0.20	$0.13	115.4%	161	0.26	8.4K
$10.00	Sep 18	0.85	0.95	$0.90	11.1%	157	0.37	7.4K
$9.00	Sep 18	0.50	0.55	$0.53	9.4%	152	0.24	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.3%, max 65.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Sep 25	166.5%	100.8%	65.2%	1.8K	5.6K
$11.50	Aug 21	Sep 25	165.8%	103.2%	60.6%	98	102
$10.50	Aug 21	Sep 25	152.3%	100.8%	51.1%	2.8K	6.2K
$10.00	Aug 21	Sep 25	127.3%	101.6%	25.3%	623	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Sep 25	166.5%	100.8%	65.2%	68	7.4K
$11.50	Aug 21	Sep 25	165.8%	103.2%	60.6%	1	35
$10.50	Aug 21	Sep 11	152.3%	97.0%	57.0%	56	1.5K
$10.00	Aug 21	Sep 25	127.3%	101.6%	25.3%	161	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.50, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$12.50	Oct 2	$1.20	$1.80	$1.20	68%	1.50	$10.70
$9.00	$10.00	Sep 18	$0.53	$0.47	$0.53	76%	0.89	$9.53
$11.00	$12.50	Sep 18	$0.42	$1.08	$0.42	50%	2.57	$11.42
$10.00	$11.00	Sep 18	$0.45	$0.55	$0.45	63%	1.22	$10.45
$8.50	$9.00	Sep 11	$0.30	$0.20	$0.30	83%	0.67	$8.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Aug 21	$0.28	$0.22	$0.28	69%	0.79	$10.72
$9.50	$9.00	Sep 4	$0.12	$0.38	$0.12	27%	3.17	$9.38
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	23%	4.00	$9.40
$10.00	$9.50	Aug 28	$0.15	$0.35	$0.15	34%	2.33	$9.85
$11.00	$10.50	Aug 28	$0.28	$0.22	$0.28	57%	0.79	$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.64, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 25	$0.24	$0.24	$0.26	53%	0.92	$11.74
$11.00	$11.50	Sep 4	$0.18	$0.18	$0.32	53%	0.56	$11.18
$11.00	$11.50	Aug 28	$0.15	$0.15	$0.35	57%	0.43	$11.15
$11.50	$12.00	Sep 11	$0.15	$0.15	$0.35	59%	0.43	$11.65
$11.50	$12.00	Sep 4	$0.12	$0.12	$0.38	61%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 25	$0.39	$0.39	$0.61	63%	0.64	$9.61
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	63%	0.59	$9.63
$10.50	$10.00	Aug 21	$0.27	$0.27	$0.23	49%	1.17	$10.23
$9.00	$8.50	Sep 4	$0.13	$0.13	$0.37	80%	0.35	$8.87
$10.50	$10.00	Aug 28	$0.25	$0.25	$0.25	54%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.37	152.3%	107.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.25	166.5%	110.2%
$10.50	Aug 21	Aug 28	$0.25	152.3%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.91% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.33	$0.40	$0.73	$9.77	$11.23	6.91%
$10.00	Aug 21	$0.70	$0.13	$0.83	$9.17	$10.83	7.86%
$11.00	Aug 21	$0.18	$0.68	$0.86	$10.14	$11.86	8.14%
$11.50	Aug 21	$0.08	$1.02	$1.10	$10.40	$12.60	10.42%
$10.50	Aug 28	$0.70	$0.65	$1.35	$9.15	$11.85	12.78%
$10.00	Aug 28	$0.98	$0.40	$1.38	$8.62	$11.38	13.07%
$11.00	Aug 28	$0.50	$0.93	$1.43	$9.57	$12.43	13.54%
$11.50	Aug 28	$0.35	$1.27	$1.62	$9.88	$13.12	15.34%
$10.00	Sep 4	$1.18	$0.60	$1.78	$8.22	$11.78	16.86%
$10.50	Sep 4	$0.93	$0.85	$1.78	$8.72	$12.28	16.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.57% of stock, avg 8.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Aug 21	$0.03	$0.03	$0.06	$8.94	$12.06
$12.00	$8.50	Aug 21	$0.03	$0.05	$0.08	$8.42	$12.08
$12.50	$9.00	Aug 21	$0.05	$0.03	$0.08	$8.92	$12.58
$12.00	$9.50	Aug 21	$0.03	$0.05	$0.08	$9.42	$12.08
$12.50	$8.50	Aug 21	$0.05	$0.05	$0.10	$8.40	$12.60
$12.50	$9.50	Aug 21	$0.05	$0.05	$0.10	$9.40	$12.60
$11.50	$9.00	Aug 21	$0.08	$0.03	$0.11	$8.89	$11.61
$11.50	$9.50	Aug 21	$0.08	$0.05	$0.13	$9.37	$11.63
$11.50	$8.50	Aug 21	$0.08	$0.05	$0.13	$8.37	$11.63
$12.00	$10.00	Aug 21	$0.03	$0.13	$0.16	$9.84	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Sep 11	$0.23	$0.27	44%	0.85	$8.77	$12.23
9/10	12/12	Sep 11	$0.25	$0.25	37%	1.00	$9.25	$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.08	$0.92	25%	11.50
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	34%	9.00
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	18%	9.00
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	18%	9.00
$9.50	$10.00	$10.50	Sep 11	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	32%	7.33
$9.00	$9.50	$10.00	Aug 28	$0.05	$0.45	19%	9.00
$10.50	$11.00	$11.50	Aug 28	$0.06	$0.44	21%	7.33
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	18%	9.00
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.37, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Sep 18	-$0.21	$1.29
$9.50	$10.00	1:2	Aug 21	-$0.30	$0.20
$12.00	$12.50	1:2	Aug 28	-$0.11	$0.39
$11.50	$12.00	1:2	Aug 28	-$0.15	$0.35
$11.00	$11.50	1:2	Aug 28	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Sep 18	-$0.37	$1.13
$12.00	$11.00	1:2	Sep 4	-$0.43	$0.57
$11.00	$10.50	1:2	Aug 21	-$0.12	$0.38
$10.00	$9.00	1:2	Sep 18	-$0.16	$0.84
$12.00	$11.50	1:2	Aug 21	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.63%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.70	0.38	18.4%	6.63%	25.00%	--	64
$11.50	Sep 25	$0.95	0.47	8.9%	9.00%	17.90%	--	26
$12.50	Sep 25	$0.65	0.37	18.4%	6.16%	24.53%	1	2
$11.00	Sep 25	$1.10	0.52	4.2%	10.42%	14.58%	23	86
$12.50	Sep 18	$0.60	0.34	18.4%	5.68%	24.05%	2.5K	6.3K
$12.00	Sep 25	$0.65	0.40	13.6%	6.16%	19.79%	2	97
$11.00	Sep 18	$1.00	0.50	4.2%	9.47%	13.64%	109	1.2K
$11.50	Sep 11	$0.60	0.41	8.9%	5.68%	14.58%	--	104
$11.00	Sep 11	$0.75	0.48	4.2%	7.10%	11.27%	2	271
$12.00	Sep 11	$0.45	0.34	13.6%	4.26%	17.90%	27	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,287

Total Puts 2,766

Put/Call Ratio 0.12

Net Difference 19,521

Prior's Put/Call Breakdown

Total Calls 2,462

Total Puts 3,566

Put/Call Ratio 1.00

Net Difference -1,104

Prior 7-Day Put/Call Summary

Total Calls 126,479

Total Puts 65,784

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card