BTDR - Options Database

BTDR

BITDEER TECHNOLOGIES A

$10.44 +8.36%

(8/20 13:00) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:00)

◀ 8/20 14:00 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 25,917

Calls: 22,814 (88%)

Puts: 3,103 (12%)

Prior --

Calls: 2,462 (41%)

Puts: 3,566 (59%)

Current vs Prior +0.00%

Calls: +826.65% (Calls)

Puts: -12.98% (Puts)

Prior 7-Day Total 217,316

Calls: 148,766 (68%)

Puts: 68,550 (32%)

Prior 7-Day Average 36,219

Calls: 21,252 (68%)

Puts: 9,792 (32%)

Current vs Prior 7-Day Avg -28.44%

Calls: +7.35%

Puts: -68.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $2.92M

Calls: $2.47M (85%)

Puts: $446.6K (15%)

Prior --

Calls: $288.3K (44%)

Puts: $364.0K (56%)

Current vs Prior +0.00%

Calls: +757.33%

Puts: +22.71%

Prior 7-Day Total $22.66M

Calls: $10.02M (44%)

Puts: $12.63M (56%)

Prior 7-Day Average $3.78M

Calls: $1.43M (44%)

Puts: $1.80M (56%)

Current vs Prior 7-Day Avg -22.72%

Calls: +72.61%

Puts: -75.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.14

Prior 1.00

Current vs Prior -86.40%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -77.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 499,289

Calls: 317,109 (64%)

Puts: 182,180 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,243,953

Calls: 2,093,432 (65%)

Puts: 1,150,521 (35%)

Prior 7-Day Average 540,658

Calls: 348,905 (65%)

Puts: 191,753 (35%)

Current vs Prior 7-Day Avg -7.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.81% | 15.61%8.81% | 22.80%

Prior 10.75% | 16.18%16.18% | 28.73%

Current vs Prior -18.00% | -3.48%-45.52% | -20.66%

Prior 7-Day Avg 11.36% | 18.03%19.61% | 30.66%

Current vs 7-Day Avg -22.40% | -13.42%-55.05% | -25.64%

Prior 7-Day Eod 10.75% | 16.18%7.58% | 22.43%

Current vs 7-Day Eod -18.00% | -3.48%+16.25% | +1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.45% | 15.21%

Calls: 26.32% | 16.13%

Puts: 28.57% | 14.29%

Prior 21.59% | 24.41%

Calls: 25.00% | 23.81%

Puts: 18.18% | 25.00%

Current vs Prior +27.14% | -37.69%

Prior 7-Day Avg 36.85% | 18.55%

Calls: 35.46% | 21.57%

Puts: 38.23% | 15.52%

Current vs 7-Day Avg -25.50% | -18.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.47M) vs puts ($446.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (22,814 calls vs 3,103 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (317,109 calls vs 182,180 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	1.85	2.00	$1.93	7.8%	--	0.68	50
$9.00	Sep 11	1.80	1.95	$1.88	8.0%	114	0.77	3.8K
$12.50	Sep 18	0.55	0.60	$0.57	8.8%	2.6K	0.33	6.3K
$10.00	Sep 25	1.55	1.70	$1.63	9.2%	6	0.62	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 11	1.30	1.40	$1.35	7.4%	--	0.53	45
$12.50	Sep 18	2.50	2.70	$2.60	7.7%	541	0.67	2.8K
$12.00	Sep 4	1.85	2.00	$1.93	7.8%	--	0.70	100
$12.00	Aug 28	1.70	1.85	$1.78	8.4%	--	0.76	44
$12.00	Sep 25	2.25	2.45	$2.35	8.5%	--	0.60	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.73, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.30	0.35	$0.32	15.6%	112	0.31	528
$11.00	Aug 28	0.45	0.50	$0.48	10.4%	467	0.41	2.6K
$10.50	Aug 28	0.60	0.70	$0.65	15.4%	190	0.52	475
$10.00	Aug 28	0.85	1.00	$0.93	16.1%	120	0.64	1.9K
$11.50	Sep 11	0.60	0.70	$0.65	15.4%	--	0.40	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.65	0.75	$0.70	14.3%	20	0.48	234
$10.00	Sep 4	0.60	0.70	$0.65	15.4%	--	0.38	38
$10.50	Sep 4	0.85	0.95	$0.90	11.1%	18	0.47	31
$10.00	Sep 11	0.75	0.85	$0.80	12.5%	18	0.38	81
$9.00	Sep 18	0.50	0.60	$0.55	18.2%	152	0.26	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.30	1.55	$1.43	17.5%	51	0.95	456
$8.50	Aug 21	1.85	2.20	$2.03	17.2%	4	0.93	3.3K
$8.50	Aug 28	1.90	2.45	$2.17	25.3%	25	0.90	64
$9.50	Aug 21	0.90	1.10	$1.00	20.0%	151	0.89	1.3K
$8.50	Sep 4	2.00	2.50	$2.25	22.2%	--	0.85	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.40	1.95	$1.67	32.9%	--	0.96	845
$12.50	Aug 21	1.75	2.25	$2.00	25.0%	1	0.92	184
$11.50	Aug 21	0.75	1.30	$1.02	53.9%	1	0.90	13
$12.50	Aug 28	2.00	2.40	$2.20	18.2%	--	0.82	1.8K
$12.00	Aug 28	1.70	1.85	$1.78	8.4%	--	0.76	44

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 14.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.55	0.60	$0.57	8.8%	2.6K	0.33	6.3K
$10.50	Sep 25	1.25	1.45	$1.35	14.8%	2.4K	0.56	5.7K
$11.00	Aug 21	0.10	0.15	$0.13	38.5%	1.9K	0.27	5.5K
$12.00	Aug 21	0.00	0.05	$0.03	166.7%	1.0K	0.07	9.3K
$10.00	Sep 18	1.35	1.50	$1.43	10.5%	901	0.62	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	2.50	2.70	$2.60	7.7%	541	0.67	2.8K
$11.00	Sep 4	1.15	1.30	$1.23	12.2%	260	0.55	81
$10.00	Aug 28	0.40	0.50	$0.45	22.2%	207	0.36	433
$10.00	Aug 21	0.10	0.15	$0.13	38.5%	177	0.26	8.4K
$10.00	Sep 18	0.90	1.00	$0.95	10.5%	158	0.38	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 44.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 21	Sep 25	147.7%	105.7%	39.7%	2.8K	6.2K
$10.00	Aug 21	Sep 25	136.6%	104.5%	30.8%	636	1.4K
$11.00	Aug 21	Sep 25	137.5%	107.6%	27.8%	1.9K	5.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 21	Sep 11	147.7%	102.3%	44.3%	75	1.5K
$10.00	Aug 21	Sep 25	136.6%	104.5%	30.8%	177	8.4K
$11.00	Aug 21	Sep 25	137.5%	107.6%	27.8%	68	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.73, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$12.50	Oct 2	$1.10	$1.90	$1.10	68%	1.73	$10.60
$11.00	$12.50	Sep 18	$0.43	$1.07	$0.43	49%	2.49	$11.43
$9.00	$10.00	Sep 18	$0.57	$0.43	$0.57	74%	0.75	$9.57
$10.00	$11.00	Sep 18	$0.43	$0.57	$0.43	62%	1.33	$10.43
$9.50	$10.00	Sep 25	$0.22	$0.28	$0.22	67%	1.27	$9.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Aug 21	$0.33	$0.17	$0.33	92%	0.52	$12.17
$9.00	$8.50	Sep 25	$0.11	$0.39	$0.11	27%	3.55	$8.89
$11.00	$10.50	Aug 21	$0.33	$0.17	$0.33	74%	0.52	$10.67
$10.00	$9.50	Aug 28	$0.17	$0.33	$0.17	36%	1.94	$9.83
$9.00	$8.50	Sep 11	$0.12	$0.38	$0.12	23%	3.17	$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 21	$0.20	$0.20	$0.30	49%	0.67	$10.70
$11.50	$12.00	Sep 4	$0.15	$0.15	$0.35	63%	0.43	$11.65
$11.00	$11.50	Aug 28	$0.16	$0.16	$0.34	59%	0.47	$11.16
$12.00	$12.50	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$12.13
$11.50	$12.00	Aug 28	$0.10	$0.10	$0.40	69%	0.25	$11.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 25	$0.45	$0.45	$0.55	62%	0.82	$9.55
$10.00	$9.00	Sep 18	$0.40	$0.40	$0.60	62%	0.67	$9.60
$10.00	$9.50	Sep 11	$0.23	$0.23	$0.27	62%	0.85	$9.77
$9.50	$9.00	Sep 11	$0.17	$0.17	$0.33	70%	0.52	$9.33
$9.50	$9.00	Aug 28	$0.13	$0.13	$0.37	75%	0.35	$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.32	147.7%	109.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.35	147.7%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.51% of stock, avg 17.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.33	$0.35	$0.68	$9.82	$11.18	6.51%
$10.00	Aug 21	$0.57	$0.13	$0.70	$9.30	$10.70	6.70%
$11.00	Aug 21	$0.13	$0.68	$0.81	$10.19	$11.81	7.76%
$9.50	Aug 21	$1.00	$0.05	$1.05	$8.45	$10.55	10.06%
$10.50	Aug 28	$0.65	$0.70	$1.35	$9.15	$11.85	12.93%
$10.00	Aug 28	$0.93	$0.45	$1.38	$8.62	$11.38	13.22%
$11.00	Aug 28	$0.48	$1.02	$1.50	$9.50	$12.50	14.37%
$9.50	Aug 28	$1.23	$0.28	$1.51	$7.99	$11.01	14.46%
$10.00	Sep 4	$1.13	$0.65	$1.78	$8.22	$11.78	17.05%
$10.50	Sep 4	$0.88	$0.90	$1.78	$8.72	$12.28	17.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.57% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Aug 21	$0.03	$0.03	$0.06	$8.94	$12.06
$12.00	$8.50	Aug 21	$0.03	$0.05	$0.08	$8.42	$12.08
$12.50	$9.00	Aug 21	$0.05	$0.03	$0.08	$8.92	$12.58
$12.00	$9.50	Aug 21	$0.03	$0.05	$0.08	$9.42	$12.08
$11.50	$9.00	Aug 21	$0.05	$0.03	$0.08	$8.92	$11.58
$11.50	$9.50	Aug 21	$0.05	$0.05	$0.10	$9.40	$11.60
$12.50	$8.50	Aug 21	$0.05	$0.05	$0.10	$8.40	$12.60
$12.50	$9.50	Aug 21	$0.05	$0.05	$0.10	$9.40	$12.60
$11.50	$8.50	Aug 21	$0.05	$0.05	$0.10	$8.40	$11.60
$12.00	$10.00	Aug 21	$0.03	$0.13	$0.16	$9.84	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.30	$0.20	36%	1.50	$9.20	$12.30
8/9	12/12	Sep 11	$0.25	$0.25	43%	1.00	$8.75	$12.25
9/10	12/12	Aug 28	$0.23	$0.27	44%	0.85	$9.27	$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.14	$0.86	26%	6.14
$11.00	$11.50	$12.00	Aug 21	$0.06	$0.44	21%	7.33
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	18%	9.00
$10.00	$10.50	$11.00	Sep 4	$0.05	$0.45	18%	9.00
$10.50	$11.00	$11.50	Aug 21	$0.12	$0.38	38%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 25	$0.07	$0.93	22%	13.29
$10.00	$10.50	$11.00	Aug 21	$0.11	$0.39	49%	3.55
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	18%	9.00
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	20%	7.33
$9.00	$10.00	$11.00	Sep 18	$0.15	$0.85	25%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Sep 18	-$0.14	$1.36
$9.50	$10.00	1:2	Aug 21	-$0.14	$0.36
$10.00	$10.50	1:2	Aug 21	-$0.09	$0.41
$11.00	$11.50	1:2	Aug 28	-$0.16	$0.34
$12.00	$12.50	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Sep 18	-$0.40	$1.10
$10.00	$9.00	1:2	Sep 18	-$0.15	$0.85
$12.00	$11.50	1:2	Aug 21	-$0.37	$0.13
$12.00	$11.00	1:2	Sep 4	-$0.53	$0.47
$11.50	$11.00	1:2	Aug 21	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.18%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.75	0.38	19.7%	7.18%	26.92%	--	64
$12.50	Sep 25	$0.65	0.35	19.7%	6.23%	25.96%	1	2
$11.00	Sep 25	$1.05	0.51	5.4%	10.06%	15.42%	23	86
$11.50	Sep 25	$0.85	0.45	10.2%	8.14%	18.30%	--	26
$12.00	Sep 25	$0.70	0.40	14.9%	6.70%	21.65%	2	97
$10.50	Sep 25	$1.25	0.56	0.6%	11.97%	12.55%	2.4K	5.7K
$12.50	Sep 18	$0.55	0.33	19.7%	5.27%	25.00%	2.6K	6.3K
$11.00	Sep 18	$0.95	0.49	5.4%	9.10%	14.46%	111	1.2K
$11.50	Sep 11	$0.60	0.40	10.2%	5.75%	15.90%	--	104
$11.00	Sep 11	$0.75	0.47	5.4%	7.18%	12.55%	2	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,814

Total Puts 3,103

Put/Call Ratio 0.14

Net Difference 19,711

Prior's Put/Call Breakdown

Total Calls 2,462

Total Puts 3,566

Put/Call Ratio 1.00

Net Difference -1,104

Prior 7-Day Put/Call Summary

Total Calls 148,766

Total Puts 68,550

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card