Tour v526
BTDR
BITDEER TECHNOLOGIES A
$10.35 +7.42%
(8/20 14:00) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/20 15:00 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 28,978
Calls: 23,567 (81%)
Puts: 5,411 (19%)
Prior --
Calls: 2,462 (41%)
Puts: 3,566 (59%)
Current vs Prior +0.00%
Calls: +857.23% (Calls)
Puts: +51.74% (Puts)
Prior 7-Day Total 243,233
Calls: 171,580 (71%)
Puts: 71,653 (29%)
Prior 7-Day Average 34,747
Calls: 24,511 (71%)
Puts: 10,236 (29%)
Current vs Prior 7-Day Avg -16.60%
Calls: -3.85%
Puts: -47.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $3.69M
Calls: $2.49M (67%)
Puts: $1.20M (33%)
Prior --
Calls: $288.3K (44%)
Puts: $364.0K (56%)
Current vs Prior +0.00%
Calls: +762.83%
Puts: +229.50%
Prior 7-Day Total $25.58M
Calls: $12.50M (49%)
Puts: $13.08M (51%)
Prior 7-Day Average $3.65M
Calls: $1.79M (49%)
Puts: $1.87M (51%)
Current vs Prior 7-Day Avg +0.91%
Calls: +39.35%
Puts: -35.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.23
Prior 1.00
Current vs Prior -77.04%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -56.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 499,289
Calls: 317,109 (64%)
Puts: 182,180 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,743,242
Calls: 2,410,541 (64%)
Puts: 1,332,701 (36%)
Prior 7-Day Average 534,748
Calls: 344,363 (64%)
Puts: 190,385 (36%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.18% | 15.46%9.18% | 23.00%
Prior 10.75% | 16.18%16.18% | 28.73%
Current vs Prior -14.59% | -4.44%-43.26% | -19.97%
Prior 7-Day Avg 11.36% | 18.03%19.61% | 30.66%
Current vs 7-Day Avg -19.17% | -14.27%-53.18% | -25.00%
Prior 7-Day Eod 10.75% | 16.18%7.58% | 22.43%
Current vs 7-Day Eod -14.59% | -4.44%+21.08% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.66% | 12.54%
Calls: 40.00% | 11.76%
Puts: 83.33% | 13.33%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +185.60% | -48.63%
Prior 7-Day Avg 36.85% | 18.55%
Calls: 35.46% | 21.57%
Puts: 38.23% | 15.52%
Current vs 7-Day Avg +67.34% | -32.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.49M). Extreme bullish P/C ratio of 0.23 - heavy call buying (23,567 calls vs 5,411 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (317,109 calls vs 182,180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.601.75$1.688.9%50.7833
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 112.052.20$2.137.0%50.678
$12.00Sep 252.302.50$2.408.3%--0.6125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.550.65$0.6016.7%2130.49475
$10.00Aug 280.800.90$0.8511.8%1200.611.9K
$10.50Sep 40.750.90$0.8318.1%1280.52110
$11.00Sep 180.901.05$0.9815.3%1420.481.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.700.80$0.7513.3%200.51234
$9.00Sep 180.500.60$0.5518.2%1570.261.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.251.45$1.3514.8%610.96456
$8.50Aug 211.752.20$1.9822.7%40.933.3K
$9.50Aug 210.801.00$0.9022.2%1640.901.3K
$8.50Aug 281.802.30$2.0524.4%250.8864
$8.50Sep 41.902.50$2.2027.3%--0.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.501.95$1.7326.0%90.94845
$11.50Aug 210.751.35$1.0557.1%10.8813
$12.00Aug 281.752.00$1.8813.3%--0.7844
$11.00Aug 210.450.90$0.6866.2%580.787.3K
$12.00Sep 41.902.10$2.0010.0%--0.71100

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 11.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.201.45$1.3318.8%2.4K0.565.7K
$11.00Aug 210.050.15$0.10100.0%1.9K0.225.5K
$12.00Aug 210.000.05$0.03166.7%1.1K0.069.3K
$10.00Sep 181.301.45$1.3810.9%9460.607.6K
$10.00Aug 210.400.60$0.5040.0%6370.681.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.851.05$0.9521.1%3380.4831
$11.00Sep 41.201.35$1.2711.8%2600.5781
$10.00Aug 280.450.55$0.5020.0%2080.39433
$10.00Aug 210.100.25$0.1883.3%1790.338.4K
$10.00Sep 180.951.05$1.0010.0%1630.407.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.3%, max 47.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 25150.3%102.9%46.1%2.0K5.6K
$10.50Aug 21Sep 25153.0%104.9%45.8%2.8K6.2K
$10.00Aug 21Sep 25138.7%105.7%31.3%6541.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11153.0%103.9%47.2%751.5K
$11.00Aug 21Sep 25150.3%102.9%46.1%687.4K
$10.00Aug 21Sep 25138.7%105.7%31.3%1798.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.50, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.40$0.60$0.4060%1.50$10.40
$9.00$10.00Sep 18$0.57$0.43$0.5774%0.75$9.57
$10.00$10.50Sep 25$0.20$0.30$0.2062%1.50$10.20
$10.00$10.50Sep 11$0.20$0.30$0.2061%1.50$10.20
$11.00$11.50Sep 25$0.15$0.35$0.1550%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.23$0.27$0.2378%1.17$10.77
$9.50$9.00Aug 28$0.12$0.38$0.1227%3.17$9.38
$9.50$9.00Sep 4$0.15$0.35$0.1530%2.33$9.35
$10.50$10.00Aug 28$0.25$0.25$0.2550%1.00$10.25
$10.50$10.00Sep 4$0.25$0.25$0.2548%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.15$0.15$0.3558%0.43$10.65
$11.00$11.50Aug 28$0.15$0.15$0.3561%0.43$11.15
$10.50$11.00Sep 4$0.20$0.20$0.3048%0.67$10.70
$10.50$11.00Sep 25$0.23$0.23$0.2744%0.85$10.73
$11.00$11.50Sep 11$0.17$0.17$0.3354%0.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.45$0.45$0.5560%0.82$9.55
$10.00$9.00Sep 25$0.42$0.42$0.5861%0.72$9.58
$9.00$8.50Sep 25$0.20$0.20$0.3072%0.67$8.80
$9.50$9.00Sep 11$0.20$0.20$0.3068%0.67$9.30
$10.00$9.50Sep 4$0.22$0.22$0.2861%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.35153.0%109.7%
$10.00Aug 21Aug 28$0.35138.7%109.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.30153.0%109.7%
$10.00Aug 21Aug 28$0.32138.7%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.57% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.50$0.18$0.68$9.32$10.686.57%
$10.50Aug 21$0.25$0.45$0.70$9.80$11.206.76%
$11.00Aug 21$0.10$0.68$0.78$10.22$11.787.54%
$9.50Aug 21$0.90$0.05$0.95$8.55$10.459.18%
$10.00Aug 28$0.85$0.50$1.35$8.65$11.3513.04%
$10.50Aug 28$0.60$0.75$1.35$9.15$11.8513.04%
$9.50Aug 28$1.18$0.30$1.48$8.02$10.9814.30%
$11.00Aug 28$0.45$1.08$1.53$9.47$12.5314.78%
$10.00Sep 4$1.05$0.70$1.75$8.25$11.7516.91%
$10.50Sep 4$0.83$0.95$1.78$8.72$12.2817.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.58% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.03$0.03$0.06$8.94$12.06
$12.00$8.50Aug 21$0.03$0.05$0.08$8.42$12.08
$11.50$9.00Aug 21$0.05$0.03$0.08$8.92$11.58
$12.00$9.50Aug 21$0.03$0.05$0.08$9.42$12.08
$11.50$9.50Aug 21$0.05$0.05$0.10$9.40$11.60
$11.50$8.50Aug 21$0.05$0.05$0.10$8.40$11.60
$11.00$9.00Aug 21$0.10$0.03$0.13$8.87$11.13
$11.00$9.50Aug 21$0.10$0.05$0.15$9.35$11.15
$11.00$8.50Aug 21$0.10$0.05$0.15$8.35$11.15
$12.00$10.00Aug 21$0.03$0.18$0.21$9.79$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.10$0.4046%4.00
$9.00$9.50$10.00Aug 21$0.05$0.4529%9.00
$9.50$10.00$10.50Aug 21$0.15$0.3548%2.33
$11.00$11.50$12.00Aug 28$0.05$0.4518%9.00
$10.50$11.00$11.50Sep 4$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.10$0.9026%9.00
$9.50$10.00$10.50Aug 28$0.05$0.4523%9.00
$9.50$10.00$10.50Aug 21$0.14$0.3645%2.57
$9.00$10.00$11.00Sep 25$0.13$0.8723%6.69
$10.00$10.50$11.00Aug 28$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.10$0.40
$9.00$9.501:2Aug 21-$0.45$0.05
$11.50$12.001:2Aug 28-$0.10$0.40
$11.00$11.501:2Aug 28-$0.15$0.35
$10.00$11.001:2Sep 18-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.10$0.90
$11.00$10.501:2Aug 21-$0.22$0.28
$11.50$11.001:2Aug 21-$0.31$0.19
$12.00$11.001:2Sep 4-$0.54$0.46
$12.00$11.501:2Aug 21-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.21%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.850.4511.1%8.21%19.32%--26
$12.00Sep 25$0.700.4015.9%6.76%22.71%297
$11.00Sep 25$1.000.506.3%9.66%15.94%3386
$10.50Sep 25$1.200.561.4%11.59%13.04%2.4K5.7K
$11.00Sep 18$0.900.486.3%8.70%14.98%1421.2K
$11.00Sep 11$0.700.466.3%6.76%13.04%2271
$11.50Sep 11$0.550.3911.1%5.31%16.43%--104
$10.50Sep 11$0.900.531.4%8.70%10.14%185159
$12.00Sep 11$0.400.3315.9%3.86%19.81%2742
$11.00Sep 4$0.550.436.3%5.31%11.59%282.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,567
Total Puts 5,411
Put/Call Ratio 0.23
Net Difference 18,156

Prior's Put/Call Breakdown

Total Calls 2,462
Total Puts 3,566
Put/Call Ratio 1.00
Net Difference -1,104

Prior 7-Day Put/Call Summary

Total Calls 171,580
Total Puts 71,653
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All