Tour v526
BTDR
BITDEER TECHNOLOGIES A
$10.43 +8.31%
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:16pm)
January 2026
|
▶ (8/21 18:16)
◀ 8/20 18:16 ▶

Option Volume

Detail
ℹ
Current (08/20) 31,905
Calls: 25,472 (80%)
Puts: 6,433 (20%)
Prior (08/19) 36,811
Calls: 27,875 (76%)
Puts: 8,936 (24%)
Current vs Prior -13.33%
Calls: -8.62% (Calls)
Puts: -28.01% (Puts)
Prior 7-Day Total 166,101
Calls: 119,380 (72%)
Puts: 46,721 (28%)
Prior 7-Day Average 23,728
Calls: 17,054 (72%)
Puts: 6,674 (28%)
Current vs Prior 7-Day Avg +34.46%
Calls: +49.36%
Puts: -3.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.84M
Calls: $3.19M (55%)
Puts: $2.64M (45%)
Prior (08/19) $3.39M
Calls: $2.50M (74%)
Puts: $890.0K (26%)
Current vs Prior +72.38%
Calls: +27.89%
Puts: +197.13%
Prior 7-Day Total $27.70M
Calls: $11.88M (43%)
Puts: $15.82M (57%)
Prior 7-Day Average $3.96M
Calls: $1.70M (43%)
Puts: $2.26M (57%)
Current vs Prior 7-Day Avg +47.50%
Calls: +88.15%
Puts: +16.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.25
Prior (08/19) 0.32
Current vs Prior -21.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -58.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 297,445
Calls: 195,209 (66%)
Puts: 102,236 (34%)
Prior (08/19) 266,272
Calls: 164,224 (62%)
Puts: 102,048 (38%)
Current vs Prior +11.71%
Prior 7-Day Total 1,648,286
Calls: 946,533 (57%)
Puts: 701,753 (43%)
Prior 7-Day Average 235,469
Calls: 135,219 (57%)
Puts: 100,250 (43%)
Current vs Prior 7-Day Avg +26.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.15% | 15.82%8.15% | 23.11%
Prior 7.58% | 13.50%7.58% | 22.43%
Current vs Prior +7.51% | +17.19%+7.51% | +3.02%
Prior 7-Day Avg 8.04% | 13.33%10.58% | 24.36%
Current vs 7-Day Avg +1.38% | +18.71%-22.98% | -5.13%
Prior 7-Day Eod 7.58% | 13.50%7.58% | 22.43%
Current vs 7-Day Eod +7.51% | +17.19%+7.51% | +3.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs Prior +153.96% | +0.16%
Prior 7-Day Avg 21.59% | 24.41%
Calls: 25.00% | 23.81%
Puts: 18.18% | 25.00%
Current vs 7-Day Avg +153.96% | +0.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (25,472 calls vs 6,433 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (195,209 calls vs 102,236 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.60$0.5518.2%1590.261.8K
$10.00Sep 180.901.05$0.9815.3%1640.397.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.802.20$2.0020.0%40.943.3K
$9.50Aug 210.801.10$0.9531.6%1760.901.3K
$8.50Aug 281.802.30$2.0524.4%250.8964
$9.00Aug 211.251.75$1.5033.3%810.88456
$9.00Aug 281.451.85$1.6524.2%680.841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.351.95$1.6536.4%91.00845
$12.50Aug 211.802.30$2.0524.4%2770.97--
$11.50Aug 210.751.35$1.0557.1%10.96--
$11.00Aug 210.500.85$0.6851.5%870.817.3K
$12.50Sep 182.452.80$2.6313.3%5410.66--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 16.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.550.70$0.6323.8%2.8K0.346.3K
$10.50Sep 251.201.50$1.3522.2%2.4K0.565.7K
$11.00Aug 210.050.15$0.10100.0%2.0K0.265.5K
$12.00Aug 210.000.05$0.03166.7%1.1K0.079.3K
$10.00Sep 181.351.50$1.4310.5%9750.617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.452.80$2.6313.3%5410.66--
$10.50Sep 40.801.05$0.9326.9%3380.4831
$12.50Aug 211.802.30$2.0524.4%2770.97--
$11.00Sep 41.101.35$1.2320.3%2600.5581
$10.00Aug 280.350.60$0.4852.1%2080.37433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.1%, max 52.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 25156.1%107.5%45.3%8331.4K
$10.50Aug 21Sep 25134.4%101.9%31.8%2.9K6.2K
$11.00Aug 21Sep 25127.7%106.9%19.5%2.1K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18156.1%102.7%52.0%34415.8K
$10.50Aug 21Sep 11134.4%102.7%30.8%761.5K
$11.00Aug 21Sep 25127.7%106.9%19.5%977.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Sep 18$0.39$1.11$0.3949%2.85$11.39
$10.00$11.00Sep 18$0.41$0.59$0.4161%1.44$10.41
$10.50$11.00Sep 4$0.13$0.37$0.1352%2.85$10.63
$11.00$12.00Sep 11$0.28$0.72$0.2847%2.57$11.28
$10.50$11.00Sep 25$0.17$0.33$0.1756%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.15$0.35$0.1549%2.33$10.35
$11.00$10.50Aug 28$0.27$0.23$0.2759%0.85$10.73
$9.50$9.00Sep 4$0.12$0.38$0.1230%3.17$9.38
$10.00$9.50Sep 11$0.18$0.32$0.1838%1.78$9.82
$9.00$8.50Sep 11$0.12$0.38$0.1223%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.16$0.16$0.3467%0.47$11.66
$10.50$11.00Aug 21$0.20$0.20$0.3047%0.67$10.70
$12.00$12.50Sep 4$0.13$0.13$0.3769%0.35$12.13
$11.50$12.00Sep 4$0.12$0.12$0.3863%0.32$11.62
$10.50$11.00Aug 28$0.18$0.18$0.3248%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.43$0.43$0.5761%0.75$9.57
$9.50$9.00Sep 11$0.20$0.20$0.3069%0.67$9.30
$9.00$8.50Sep 4$0.15$0.15$0.3578%0.43$8.85
$10.00$9.50Aug 28$0.20$0.20$0.3063%0.67$9.80
$9.50$9.00Aug 28$0.13$0.13$0.3774%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.38134.4%116.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.47134.4%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.56% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.30$0.28$0.58$9.92$11.085.56%
$10.00Aug 21$0.57$0.13$0.70$9.30$10.706.71%
$11.00Aug 21$0.10$0.68$0.78$10.22$11.787.48%
$9.50Aug 21$0.95$0.05$1.00$8.50$10.509.59%
$10.00Aug 28$0.90$0.48$1.38$8.62$11.3813.23%
$10.50Aug 28$0.68$0.75$1.43$9.07$11.9313.71%
$11.00Aug 28$0.50$1.02$1.52$9.48$12.5214.57%
$9.50Aug 28$1.25$0.28$1.53$7.97$11.0314.67%
$10.50Sep 4$0.83$0.93$1.76$8.74$12.2616.87%
$10.00Sep 4$1.15$0.65$1.80$8.20$11.8017.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.77% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 21$0.03$0.05$0.08$8.42$12.08
$12.00$9.50Aug 21$0.03$0.05$0.08$9.42$12.08
$11.50$9.50Aug 21$0.05$0.05$0.10$9.40$11.60
$12.50$8.50Aug 21$0.05$0.05$0.10$8.40$12.60
$12.50$9.50Aug 21$0.05$0.05$0.10$9.40$12.60
$11.50$8.50Aug 21$0.05$0.05$0.10$8.40$11.60
$12.00$9.00Aug 21$0.03$0.10$0.13$8.87$12.13
$11.50$9.00Aug 21$0.05$0.10$0.15$8.85$11.65
$12.50$9.00Aug 21$0.05$0.10$0.15$8.85$12.65
$11.00$9.50Aug 21$0.10$0.05$0.15$9.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Sep 4$0.28$0.2247%1.27$8.72$12.28
9/1012/12Aug 28$0.29$0.2142%1.38$9.21$11.79
9/1012/12Sep 11$0.30$0.2035%1.50$9.20$12.30
9/1012/12Sep 4$0.25$0.2540%1.00$9.25$12.25
8/912/12Sep 11$0.22$0.2842%0.79$8.78$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.07$0.4350%6.14
$9.50$10.00$10.50Aug 21$0.11$0.3937%3.55
$10.50$11.00$11.50Aug 28$0.06$0.4419%7.33
$10.50$11.00$11.50Aug 21$0.15$0.3540%2.33
$9.00$10.00$11.00Sep 18$0.19$0.8125%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.07$0.4338%6.14
$9.00$10.00$11.00Sep 18$0.12$0.8825%7.33
$9.50$10.00$10.50Aug 28$0.07$0.4323%6.14
$9.00$9.50$10.00Aug 28$0.07$0.4321%6.14
$9.50$10.00$10.50Sep 4$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.43, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 18-$0.24$1.26
$9.50$10.001:2Aug 21-$0.19$0.31
$9.00$10.001:2Sep 4-$0.50$0.50
$11.00$12.001:2Sep 11-$0.27$0.73
$11.50$12.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 18-$0.43$1.07
$10.00$9.001:2Sep 18-$0.12$0.88
$11.50$11.001:2Aug 21-$0.31$0.19
$10.00$9.501:2Aug 28-$0.08$0.42
$12.00$11.501:2Aug 21-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.75%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 25$0.600.3619.9%5.75%25.60%12
$11.00Sep 25$1.050.515.5%10.07%15.53%3386
$12.00Sep 25$0.700.4015.1%6.71%21.76%297
$12.50Sep 18$0.550.3419.9%5.27%25.12%2.8K6.3K
$10.50Sep 25$1.200.560.7%11.51%12.18%2.4K5.7K
$11.00Sep 18$0.950.495.5%9.11%14.57%1621.2K
$12.00Sep 11$0.450.3515.1%4.31%19.37%27--
$11.00Sep 11$0.700.475.5%6.71%12.18%2--
$12.50Sep 11$0.350.2919.9%3.36%23.20%489138
$10.50Sep 11$0.900.540.7%8.63%9.30%185159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,472
Total Puts 6,433
Put/Call Ratio 0.25
Net Difference 19,039

Prior's Put/Call Breakdown

Total Calls 27,875
Total Puts 8,936
Put/Call Ratio 0.32
Net Difference 18,939

Prior 7-Day Put/Call Summary

Total Calls 119,380
Total Puts 46,721
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All