Tour v526
BTDR
BITDEER TECHNOLOGIES A
$11.37 +9.01%
$11.47 (+0.88%)🌙
as of 08/21 06:16 PM
(8/20 18:16) ◀
|
Friday, August 21, 2026 (6:16pm)
January 2026
|
▶ (8/25 18:16)
◀ 8/21 18:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 32,957
Calls: 17,163 (52%)
Puts: 15,794 (48%)
Prior (08/20) 31,905
Calls: 25,472 (80%)
Puts: 6,433 (20%)
Current vs Prior +3.30%
Calls: -32.62% (Calls)
Puts: +145.52% (Puts)
Prior 7-Day Total 170,698
Calls: 123,047 (72%)
Puts: 47,651 (28%)
Prior 7-Day Average 24,385
Calls: 17,578 (72%)
Puts: 6,807 (28%)
Current vs Prior 7-Day Avg +35.15%
Calls: -2.36%
Puts: +132.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $8.09M
Calls: $3.78M (47%)
Puts: $4.30M (53%)
Prior (08/20) $5.84M
Calls: $3.19M (55%)
Puts: $2.64M (45%)
Current vs Prior +38.55%
Calls: +18.54%
Puts: +62.70%
Prior 7-Day Total $31.38M
Calls: $13.95M (44%)
Puts: $17.43M (56%)
Prior 7-Day Average $4.48M
Calls: $1.99M (44%)
Puts: $2.49M (56%)
Current vs Prior 7-Day Avg +80.38%
Calls: +89.84%
Puts: +72.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.92
Prior (08/20) 0.25
Current vs Prior +264.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +50.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 324,307
Calls: 206,255 (64%)
Puts: 118,052 (36%)
Prior (08/20) 297,445
Calls: 195,209 (66%)
Puts: 102,236 (34%)
Current vs Prior +9.03%
Prior 7-Day Total 1,673,592
Calls: 997,650 (60%)
Puts: 675,942 (40%)
Prior 7-Day Average 239,084
Calls: 142,521 (60%)
Puts: 96,563 (40%)
Current vs Prior 7-Day Avg +35.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.54% | 14.51%5.54% | 22.69%
Prior 8.15% | 15.82%8.15% | 23.11%
Current vs Prior +78.07% | +22.31%-32.01% | -1.80%
Prior 7-Day Avg 7.77% | 13.45%9.61% | 23.55%
Current vs 7-Day Avg +86.70% | +43.86%-42.33% | -3.64%
Prior 7-Day Eod 8.15% | 15.82%8.15% | 23.11%
Current vs 7-Day Eod +78.07% | +22.31%-32.01% | -1.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 24.42%
Calls: 25.19% | 23.58%
Puts: 27.49% | 25.24%
Current vs 7-Day Avg +108.17% | +0.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (80% higher). P/C ratio rising 264% - increased hedging/bearish positioning. Call-heavy open interest (206,255 calls vs 118,052 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.800.95$0.8817.0%6060.612.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.700.85$0.7719.5%3520.5051

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.702.35$2.0332.0%3490.941.2K
$10.00Aug 211.251.85$1.5538.7%4130.941.3K
$11.00Aug 210.250.45$0.3557.1%8980.884.7K
$9.50Aug 281.552.30$1.9239.1%3650.88632
$10.50Aug 210.751.25$1.0050.0%2060.83678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.702.05$1.3897.8%10.88--
$13.50Aug 211.702.65$2.1743.8%20.8758
$13.00Aug 211.452.45$1.9551.3%20.85--
$13.50Aug 281.852.65$2.2535.6%80.816
$12.00Aug 210.400.90$0.6576.9%240.80854

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.8K, top 898)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.45$0.3557.1%8980.884.7K
$11.00Aug 280.800.95$0.8817.0%6060.612.7K
$12.50Sep 180.801.00$0.9022.2%4830.436.8K
$11.50Aug 280.550.75$0.6530.8%4220.50566
$10.00Aug 211.251.85$1.5538.7%4130.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.75$0.6822.1%4270.287.4K
$11.50Aug 280.700.85$0.7719.5%3520.5051
$9.50Aug 280.050.15$0.10100.0%1530.11193
$11.00Aug 280.400.65$0.5347.2%1500.39516
$10.00Aug 280.100.25$0.1883.3%1450.18583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 581.1%, max 1023.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 251169.0%104.0%1023.7%216678
$12.00Aug 21Sep 25829.9%104.5%694.5%3948.5K
$11.50Aug 21Oct 2476.6%104.6%355.8%227145
$13.00Aug 28Sep 11117.8%109.3%7.8%314152
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 41169.0%109.8%964.3%15348
$12.00Aug 21Sep 11829.9%107.8%669.6%25865
$11.50Aug 21Sep 11476.6%105.4%352.3%12415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.27, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Oct 2$0.33$0.67$0.3357%2.03$11.83
$11.00$12.50Sep 18$0.60$0.90$0.6061%1.50$11.60
$12.50$13.50Sep 25$0.25$0.75$0.2546%3.00$12.75
$10.00$11.00Sep 18$0.53$0.47$0.5372%0.89$10.53
$11.00$11.50Sep 25$0.18$0.32$0.1862%1.78$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 21$0.22$0.28$0.2287%1.27$13.28
$12.50$12.00Sep 11$0.25$0.25$0.2559%1.00$12.25
$11.50$11.00Sep 4$0.22$0.28$0.2248%1.27$11.28
$10.50$10.00Aug 28$0.12$0.38$0.1227%3.17$10.38
$11.50$11.00Aug 28$0.24$0.26$0.2450%1.08$11.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.24$0.24$0.2654%0.92$12.24
$12.50$13.00Aug 28$0.13$0.13$0.3769%0.35$12.63
$11.50$12.00Aug 28$0.22$0.22$0.2850%0.79$11.72
$11.50$12.00Sep 25$0.25$0.25$0.2544%1.00$11.75
$12.00$12.50Sep 11$0.18$0.18$0.3253%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.40$0.40$0.6060%0.67$10.60
$11.00$10.50Aug 28$0.23$0.23$0.2761%0.85$10.77
$10.00$9.50Sep 4$0.16$0.16$0.3476%0.47$9.84
$11.00$10.50Sep 4$0.23$0.23$0.2761%0.85$10.77
$10.50$10.00Sep 4$0.17$0.17$0.3369%0.52$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.55476.6%113.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.49476.6%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.34% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.35$0.03$0.38$10.62$11.383.34%
$11.50Aug 21$0.10$0.28$0.38$11.12$11.883.34%
$12.00Aug 21$0.08$0.65$0.73$11.27$12.736.42%
$10.50Aug 21$1.00$0.10$1.10$9.40$11.609.67%
$11.00Aug 28$0.88$0.53$1.41$9.59$12.4112.40%
$11.50Aug 28$0.65$0.77$1.42$10.08$12.9212.49%
$12.50Aug 21$0.05$1.38$1.43$11.07$13.9312.58%
$10.50Aug 28$1.25$0.30$1.55$8.95$12.0513.63%
$11.50Sep 4$0.93$1.00$1.93$9.57$13.4316.97%
$11.00Sep 4$1.20$0.78$1.98$9.02$12.9817.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.70% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 21$0.05$0.03$0.08$10.92$12.58
$12.50$10.00Aug 21$0.05$0.03$0.08$9.92$12.58
$12.00$11.00Aug 21$0.08$0.03$0.11$10.89$12.11
$12.00$10.00Aug 21$0.08$0.03$0.11$9.89$12.11
$13.50$11.00Aug 21$0.10$0.03$0.13$10.87$13.63
$13.50$10.00Aug 21$0.10$0.03$0.13$9.87$13.63
$12.50$10.50Aug 21$0.05$0.10$0.15$10.35$12.65
$11.50$11.00Aug 21$0.10$0.03$0.13$10.87$11.63
$12.00$10.50Aug 21$0.08$0.10$0.18$10.32$12.18
$11.50$10.00Aug 21$0.10$0.03$0.13$9.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Aug 28$0.25$0.2542%1.00$10.25$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.23$0.2769%1.17
$10.00$10.50$11.00Sep 25$0.05$0.4511%9.00
$12.00$12.50$13.00Sep 11$0.06$0.4412%7.33
$10.50$11.00$11.50Sep 25$0.07$0.4311%6.14
$9.50$10.00$10.50Aug 28$0.11$0.3915%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.12$0.3866%3.17
$10.00$10.50$11.00Sep 4$0.06$0.4416%7.33
$10.00$10.50$11.00Aug 28$0.11$0.3921%3.55
$10.50$11.00$11.50Aug 21$0.32$0.1846%0.56
$11.50$12.00$12.50Aug 21$0.36$0.1424%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 18-$0.30$1.20
$11.50$12.001:2Aug 21-$0.06$0.44
$12.50$13.001:2Aug 28-$0.09$0.41
$10.00$10.501:2Aug 21-$0.45$0.05
$11.50$12.001:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 18-$0.18$1.32
$11.00$10.501:2Aug 28-$0.07$0.43
$10.50$10.001:2Aug 28-$0.06$0.44
$11.00$10.001:2Sep 18-$0.28$0.72
$10.00$9.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.23%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$1.050.489.9%9.23%19.17%664
$11.50Oct 2$1.450.571.1%12.75%13.90%77
$12.50Sep 25$0.950.469.9%8.36%18.29%1053
$13.50Sep 25$0.650.3818.7%5.72%24.45%52
$12.00Sep 25$1.100.515.5%9.67%15.22%1299
$11.50Sep 25$1.300.561.1%11.43%12.58%5--
$12.50Sep 18$0.800.439.9%7.04%16.97%4836.8K
$13.00Sep 11$0.500.3614.3%4.40%18.73%6389
$12.50Sep 11$0.600.419.9%5.28%15.22%1--
$12.00Sep 11$0.750.475.5%6.60%12.14%2438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,163
Total Puts 15,794
Put/Call Ratio 0.92
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 25,472
Total Puts 6,433
Put/Call Ratio 0.25
Net Difference 19,039

Prior 7-Day Put/Call Summary

Total Calls 123,047
Total Puts 47,651
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All