Tour v526
BTDR
BITDEER TECHNOLOGIES A
$11.29 +3.48%
$11.26 (-0.27%)🌙
as of 08/25 06:16 PM
(8/21 18:16) ◀
|
Tuesday, August 25, 2026 (6:16pm)
January 2026
|
▶ (8/26 18:16)
◀ 8/25 18:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 12,596
Calls: 3,482 (28%)
Puts: 9,114 (72%)
Prior (08/21) 32,957
Calls: 17,163 (52%)
Puts: 15,794 (48%)
Current vs Prior -61.78%
Calls: -79.71% (Calls)
Puts: -42.29% (Puts)
Prior 7-Day Total 191,496
Calls: 133,868 (70%)
Puts: 57,628 (30%)
Prior 7-Day Average 27,356
Calls: 19,124 (70%)
Puts: 8,232 (30%)
Current vs Prior 7-Day Avg -53.96%
Calls: -81.79%
Puts: +10.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.32M
Calls: $642.7K (49%)
Puts: $679.4K (51%)
Prior (08/21) $8.09M
Calls: $3.78M (47%)
Puts: $4.30M (53%)
Current vs Prior -83.65%
Calls: -83.01%
Puts: -84.21%
Prior 7-Day Total $38.19M
Calls: $17.22M (45%)
Puts: $20.96M (55%)
Prior 7-Day Average $5.46M
Calls: $2.46M (45%)
Puts: $2.99M (55%)
Current vs Prior 7-Day Avg -75.76%
Calls: -73.88%
Puts: -77.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.62
Prior (08/21) 0.92
Current vs Prior +184.43%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +326.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 188,698
Calls: 122,268 (65%)
Puts: 66,430 (35%)
Prior (08/21) 324,307
Calls: 206,255 (64%)
Puts: 118,052 (36%)
Current vs Prior -41.82%
Prior 7-Day Total 1,769,178
Calls: 1,063,632 (60%)
Puts: 705,546 (40%)
Prior 7-Day Average 252,739
Calls: 151,947 (60%)
Puts: 100,792 (40%)
Current vs Prior 7-Day Avg -25.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.63% | 16.03%23.30% | 30.65%
Prior 14.51% | 19.35%5.54% | 22.69%
Current vs Prior -26.76% | -17.14%+320.42% | +35.06%
Prior 7-Day Avg 8.93% | 14.47%8.66% | 23.07%
Current vs 7-Day Avg +19.06% | +10.78%+169.09% | +32.86%
Prior 7-Day Eod 14.51% | 19.35%5.54% | 22.69%
Current vs 7-Day Eod -26.76% | -17.14%+320.42% | +35.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.09% | 24.42%
Calls: 25.38% | 23.36%
Puts: 36.79% | 25.48%
Current vs 7-Day Avg +76.38% | +0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.650.75$0.7014.3%1600.503.0K
$12.50Sep 180.700.85$0.7719.5%840.406.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.602.00$1.8022.2%140.89517
$10.00Aug 281.201.55$1.3825.4%220.861.8K
$10.50Aug 280.801.10$0.9531.6%20.77--
$10.00Sep 41.351.70$1.5322.9%10.76128
$9.50Sep 252.152.65$2.4020.8%20.7622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.602.10$1.8527.0%30.87--
$13.50Aug 282.052.60$2.3323.6%10.86--
$12.50Aug 281.201.55$1.3825.4%200.831.8K
$13.50Sep 182.552.85$2.7011.1%500.71--
$12.00Aug 280.801.15$0.9835.7%390.71114

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.350.45$0.4025.0%2790.46841
$12.00Aug 280.100.30$0.20100.0%2170.292.4K
$11.50Sep 40.650.75$0.7014.3%1600.503.0K
$11.00Aug 280.500.70$0.6033.3%1380.622.8K
$12.50Sep 180.700.85$0.7719.5%840.406.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.051.30$1.1821.2%1.0K0.41--
$11.00Sep 40.600.90$0.7540.0%2950.41431
$11.00Aug 280.250.45$0.3557.1%2380.38580
$10.50Aug 280.100.25$0.1883.3%700.23318
$11.50Aug 280.500.70$0.6033.3%660.54608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 25121.8%100.4%21.3%1412.8K
$11.50Aug 28Sep 11121.8%101.7%19.8%284955
$10.50Aug 28Sep 4120.9%110.5%9.4%3181
$12.00Aug 28Oct 2113.3%103.7%9.2%2222.4K
$12.50Aug 28Oct 2113.2%105.1%7.8%731.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 25121.8%100.4%21.3%1.2K580
$11.50Aug 28Sep 4121.8%105.4%15.6%121608
$10.50Aug 28Oct 2120.9%105.9%14.3%74318
$12.00Aug 28Sep 4113.3%104.1%8.8%71217
$12.50Aug 28Sep 18113.2%108.2%4.6%211.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$12.00Oct 2$1.25$1.25$1.2575%1.00$10.75
$12.00$13.00Sep 11$0.18$0.82$0.1842%4.56$12.18
$10.00$11.00Sep 25$0.50$0.50$0.5070%1.00$10.50
$10.00$11.00Sep 18$0.52$0.48$0.5272%0.92$10.52
$12.00$12.50Sep 18$0.11$0.39$0.1145%3.55$12.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 4$0.13$0.37$0.1350%2.85$11.37
$10.50$10.00Sep 4$0.10$0.40$0.1031%4.00$10.40
$11.50$11.00Aug 28$0.25$0.25$0.2554%1.00$11.25
$11.00$10.50Aug 28$0.17$0.33$0.1738%1.94$10.83
$11.00$10.50Sep 18$0.22$0.28$0.2241%1.27$10.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.20$0.20$0.3054%0.67$11.70
$12.50$13.00Sep 4$0.15$0.15$0.3567%0.43$12.65
$12.00$12.50Aug 28$0.10$0.10$0.4071%0.25$12.10
$12.50$13.00Sep 18$0.17$0.17$0.3360%0.52$12.67
$11.50$12.00Sep 4$0.20$0.20$0.3050%0.67$11.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Oct 2$0.48$0.48$0.5265%0.92$10.02
$11.00$10.50Sep 4$0.30$0.30$0.2059%1.50$10.70
$11.00$10.00Sep 25$0.45$0.45$0.5559%0.82$10.55
$10.00$9.50Sep 4$0.17$0.17$0.3376%0.52$9.83
$10.00$9.50Sep 25$0.18$0.18$0.3271%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.30121.8%105.4%
$11.00Aug 28Sep 4$0.33121.8%122.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.28121.8%105.4%
$11.00Aug 28Sep 4$0.40121.8%122.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.41% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.60$0.35$0.95$10.05$11.958.41%
$11.50Aug 28$0.40$0.60$1.00$10.50$12.508.86%
$10.50Aug 28$0.95$0.18$1.13$9.37$11.6310.01%
$12.00Aug 28$0.20$0.98$1.18$10.82$13.1810.45%
$11.50Sep 4$0.70$0.88$1.58$9.92$13.0813.99%
$10.50Sep 4$1.23$0.45$1.68$8.82$12.1814.88%
$11.00Sep 4$0.93$0.75$1.68$9.32$12.6814.88%
$12.00Sep 4$0.50$1.33$1.83$10.17$13.8316.21%
$11.00Sep 18$1.33$1.02$2.35$8.65$13.3520.81%
$11.00Sep 25$1.55$1.18$2.73$8.27$13.7324.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.59% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Aug 28$0.08$0.10$0.18$9.32$13.18
$13.00$10.00Aug 28$0.08$0.10$0.18$9.82$13.18
$12.50$10.00Aug 28$0.10$0.10$0.20$9.80$12.70
$12.50$9.50Aug 28$0.10$0.10$0.20$9.30$12.70
$13.00$10.50Aug 28$0.08$0.18$0.26$10.24$13.26
$12.50$10.50Aug 28$0.10$0.18$0.28$10.22$12.78
$12.00$10.00Aug 28$0.20$0.10$0.30$9.70$12.30
$12.00$9.50Aug 28$0.20$0.10$0.30$9.20$12.30
$12.00$10.50Aug 28$0.20$0.18$0.38$10.12$12.38
$13.50$9.50Sep 4$0.22$0.18$0.40$9.10$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Sep 4$0.32$0.1844%1.78$9.68$12.82
10/1012/13Sep 4$0.25$0.2536%1.00$10.25$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.07$0.9326%13.29
$10.00$10.50$11.00Aug 28$0.08$0.4224%5.25
$11.50$12.00$12.50Aug 28$0.10$0.4029%4.00
$10.50$11.00$11.50Sep 4$0.07$0.4320%6.14
$12.00$12.50$13.00Aug 28$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.08$0.4231%5.25
$10.00$10.50$11.00Aug 28$0.09$0.4124%4.56
$12.00$12.50$13.00Aug 28$0.07$0.4316%6.14
$11.00$11.50$12.00Aug 28$0.13$0.3732%2.85
$9.50$10.00$10.50Aug 28$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.01, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 11-$0.01$1.49
$10.50$11.001:2Aug 28-$0.25$0.25
$11.00$12.001:2Sep 18-$0.43$0.57
$11.00$11.501:2Aug 28-$0.20$0.30
$12.00$13.001:2Sep 11-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 18-$0.12$1.38
$11.50$11.001:2Aug 28-$0.10$0.40
$10.50$9.501:2Oct 2-$0.17$0.83
$12.00$11.501:2Aug 28-$0.22$0.28
$11.00$10.001:2Sep 25-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.97%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.900.4410.7%7.97%18.69%167
$12.00Oct 2$1.050.496.3%9.30%15.59%5--
$13.00Sep 25$0.650.3815.2%5.76%20.90%1--
$12.50Sep 25$0.750.4210.7%6.64%17.36%2106
$12.00Sep 25$0.900.476.3%7.97%14.26%3--
$12.50Sep 18$0.700.4010.7%6.20%16.92%846.7K
$13.00Sep 18$0.500.3415.2%4.43%19.57%177
$12.00Sep 18$0.750.456.3%6.64%12.93%7527
$13.00Sep 11$0.350.3215.2%3.10%18.25%3--
$11.50Sep 11$0.750.501.9%6.64%8.50%5114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,482
Total Puts 9,114
Put/Call Ratio 2.62
Net Difference -5,632

Prior's Put/Call Breakdown

Total Calls 17,163
Total Puts 15,794
Put/Call Ratio 0.92
Net Difference 1,369

Prior 7-Day Put/Call Summary

Total Calls 133,868
Total Puts 57,628
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All