Tour v526
BTDR
BITDEER TECHNOLOGIES A
$10.67 -5.49%
$10.95 (+2.62%)🌙
as of 08/26 06:16 PM
(8/25 18:16) ◀
|
Wednesday, August 26, 2026 (6:16pm)
January 2026
|
▶ (8/27 18:15)
◀ 8/26 18:16 ▶

Option Volume

Detail
ℹ
Current (08/26) 23,754
Calls: 16,487 (69%)
Puts: 7,267 (31%)
Prior (08/25) 12,596
Calls: 3,482 (28%)
Puts: 9,114 (72%)
Current vs Prior +88.58%
Calls: +373.49% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 188,560
Calls: 130,354 (69%)
Puts: 58,206 (31%)
Prior 7-Day Average 26,937
Calls: 18,622 (69%)
Puts: 8,315 (31%)
Current vs Prior 7-Day Avg -11.82%
Calls: -11.46%
Puts: -12.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.96M
Calls: $1.54M (39%)
Puts: $2.42M (61%)
Prior (08/25) $1.32M
Calls: $642.7K (49%)
Puts: $679.4K (51%)
Current vs Prior +199.87%
Calls: +140.38%
Puts: +256.15%
Prior 7-Day Total $31.85M
Calls: $16.28M (51%)
Puts: $15.56M (49%)
Prior 7-Day Average $4.55M
Calls: $2.33M (51%)
Puts: $2.22M (49%)
Current vs Prior 7-Day Avg -12.86%
Calls: -33.59%
Puts: +8.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.44
Prior (08/25) 2.62
Current vs Prior -83.16%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -45.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 218,133
Calls: 150,684 (69%)
Puts: 67,449 (31%)
Prior (08/25) 188,698
Calls: 122,268 (65%)
Puts: 66,430 (35%)
Current vs Prior +15.60%
Prior 7-Day Total 1,718,541
Calls: 1,036,111 (60%)
Puts: 682,430 (40%)
Prior 7-Day Average 245,505
Calls: 148,015 (60%)
Puts: 97,490 (40%)
Current vs Prior 7-Day Avg -11.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.84% | 16.03%22.31% | 30.74%
Prior 10.63% | 16.03%23.30% | 30.65%
Current vs Prior -7.42% | -0.04%-4.25% | +0.31%
Prior 7-Day Avg 9.74% | 15.05%10.27% | 23.86%
Current vs 7-Day Avg +0.99% | +6.49%+117.14% | +28.85%
Prior 7-Day Eod 10.63% | 16.03%23.30% | 30.65%
Current vs 7-Day Eod -7.42% | -0.04%-4.25% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 24.43%
Calls: 25.57% | 23.13%
Puts: 46.10% | 25.72%
Current vs 7-Day Avg +53.00% | +0.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.42M). Massive premium surge with dollar volume up 200% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16,487 calls vs 7,267 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.851.00$0.9316.1%10.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.101.50$1.3030.8%100.97512
$9.00Aug 281.451.95$1.7029.4%60.911.8K
$9.00Sep 111.752.20$1.9822.7%10.84--
$9.50Sep 41.251.70$1.4830.4%100.7920
$10.00Aug 280.701.05$0.8839.8%10.771.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.602.05$1.8324.6%10.88--
$12.00Aug 281.151.75$1.4541.4%80.86114
$11.50Aug 280.701.00$0.8535.3%310.78606
$11.00Aug 280.400.70$0.5554.5%750.63441
$12.00Sep 251.852.30$2.0821.6%10.6026

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.150.30$0.2268.2%2210.362.8K
$11.50Aug 280.100.15$0.1338.5%2000.22954
$12.00Sep 40.200.35$0.2853.6%1910.2722
$12.00Aug 280.050.10$0.0862.5%1340.142.5K
$10.00Sep 181.251.50$1.3818.1%720.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.251.60$1.4324.5%1.0K0.481.0K
$11.00Aug 280.400.70$0.5554.5%750.63441
$9.00Sep 180.250.35$0.3033.3%630.205.7K
$10.50Aug 280.200.55$0.3892.1%560.43375
$10.50Sep 40.500.80$0.6546.2%340.43451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.6%, max 46.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18128.8%95.6%34.7%739.3K
$11.50Aug 28Sep 25134.0%100.0%33.9%220985
$10.50Aug 28Sep 4142.1%110.7%28.3%35742
$11.00Aug 28Sep 25122.8%99.0%24.0%2222.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 18142.1%96.7%46.9%58375
$10.00Aug 28Oct 2128.8%95.4%34.9%28676
$11.50Aug 28Sep 18134.0%99.8%34.2%35615
$11.00Aug 28Sep 25122.8%99.0%24.0%1.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.88, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Sep 25$0.80$0.70$0.8071%0.88$10.30
$10.00$11.00Sep 18$0.48$0.52$0.4866%1.08$10.48
$11.00$11.50Sep 11$0.13$0.37$0.1348%2.85$11.13
$11.00$11.50Sep 18$0.15$0.35$0.1550%2.33$11.15
$11.00$11.50Sep 25$0.18$0.32$0.1852%1.78$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.17$0.33$0.1763%1.94$10.83
$11.50$11.00Aug 28$0.30$0.20$0.3078%0.67$11.20
$10.50$10.00Sep 11$0.18$0.32$0.1842%1.78$10.32
$10.00$9.50Sep 18$0.18$0.32$0.1834%1.78$9.82
$10.50$10.00Sep 4$0.22$0.28$0.2243%1.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.15$0.15$0.3564%0.43$11.65
$11.50$12.00Sep 18$0.18$0.18$0.3256%0.56$11.68
$12.00$12.50Sep 18$0.14$0.14$0.3663%0.39$12.14
$11.50$12.00Sep 11$0.14$0.14$0.3659%0.39$11.64
$11.00$11.50Sep 4$0.14$0.14$0.3654%0.39$11.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 25$0.38$0.38$0.6265%0.61$9.62
$10.00$9.00Oct 2$0.38$0.38$0.6265%0.61$9.62
$9.50$9.00Sep 18$0.20$0.20$0.3073%0.67$9.30
$10.00$9.50Sep 4$0.21$0.21$0.2968%0.72$9.79
$10.00$9.50Sep 11$0.22$0.22$0.2866%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.33142.1%110.7%
$11.00Aug 28Sep 4$0.35122.8%108.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.27142.1%110.7%
$11.00Aug 28Sep 18$0.68122.8%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.22% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.22$0.55$0.77$10.23$11.777.22%
$10.50Aug 28$0.50$0.38$0.88$9.62$11.388.25%
$11.50Aug 28$0.13$0.85$0.98$10.52$12.489.18%
$10.00Aug 28$0.88$0.15$1.03$8.97$11.039.65%
$10.50Sep 4$0.83$0.65$1.48$9.02$11.9813.87%
$10.00Sep 4$1.15$0.43$1.58$8.42$11.5814.81%
$10.00Sep 11$1.23$0.57$1.80$8.20$11.8016.87%
$11.50Sep 11$0.57$1.35$1.92$9.58$13.4217.99%
$10.00Sep 18$1.38$0.68$2.06$7.94$12.0619.31%
$11.00Sep 18$0.90$1.23$2.13$8.87$13.1319.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.03% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Aug 28$0.08$0.03$0.11$9.39$12.61
$12.00$9.50Aug 28$0.08$0.03$0.11$9.39$12.11
$11.50$9.50Aug 28$0.13$0.03$0.16$9.34$11.66
$12.00$10.00Aug 28$0.08$0.15$0.23$9.77$12.23
$12.50$10.00Aug 28$0.08$0.15$0.23$9.77$12.73
$11.50$10.00Aug 28$0.13$0.15$0.28$9.72$11.78
$12.50$9.00Sep 4$0.20$0.10$0.30$8.70$12.80
$11.00$9.50Aug 28$0.22$0.03$0.25$9.25$11.25
$11.00$10.00Aug 28$0.22$0.15$0.37$9.63$11.37
$12.50$9.50Sep 4$0.20$0.22$0.42$9.08$12.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.10$0.4040%4.00
$10.00$10.50$11.00Sep 4$0.06$0.4422%7.33
$9.00$10.00$11.00Sep 11$0.22$0.7836%3.55
$11.50$12.00$12.50Aug 28$0.05$0.4510%9.00
$11.50$12.00$12.50Sep 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 25$0.10$0.9025%9.00
$9.50$10.00$10.50Aug 28$0.11$0.3936%3.55
$10.00$10.50$11.00Sep 18$0.05$0.4515%9.00
$9.00$9.50$10.00Sep 11$0.07$0.4317%6.14
$10.50$11.00$11.50Aug 28$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.28, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Sep 25-$0.28$1.22
$10.00$11.001:2Sep 11-$0.17$0.83
$9.00$10.001:2Sep 11-$0.48$0.52
$10.00$10.501:2Aug 28-$0.12$0.38
$10.00$11.001:2Sep 18-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Sep 11-$0.15$0.85
$12.00$11.501:2Aug 28-$0.25$0.25
$10.00$9.001:2Sep 25-$0.12$0.88
$11.50$11.001:2Aug 28-$0.25$0.25
$10.00$9.001:2Oct 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.09%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.650.3817.1%6.09%23.24%1--
$11.50Sep 25$0.750.467.8%7.03%14.81%2031
$11.00Sep 25$0.950.523.1%8.90%12.00%1--
$11.50Sep 18$0.650.447.8%6.09%13.87%10--
$12.00Sep 18$0.500.3712.5%4.69%17.15%30101
$11.00Sep 18$0.800.503.1%7.50%10.59%241.2K
$12.50Sep 18$0.350.3017.1%3.28%20.43%556.7K
$11.50Sep 11$0.450.417.8%4.22%12.00%27116
$11.00Sep 11$0.600.483.1%5.62%8.72%6270
$12.00Sep 11$0.300.3312.5%2.81%15.28%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,487
Total Puts 7,267
Put/Call Ratio 0.44
Net Difference 9,220

Prior's Put/Call Breakdown

Total Calls 3,482
Total Puts 9,114
Put/Call Ratio 2.62
Net Difference -5,632

Prior 7-Day Put/Call Summary

Total Calls 130,354
Total Puts 58,206
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All