Tour v526
BTDR
BITDEER TECHNOLOGIES A
$11.33 +6.19%
$11.28 (-0.44%)🌙
as of 08/27 06:15 PM
(8/26 18:16) ◀
|
Thursday, August 27, 2026 (6:15pm)
January 2026
|
▶ (8/28 18:15)
◀ 8/27 18:15 ▶

Option Volume

Detail
ℹ
Current (08/27) 17,162
Calls: 9,071 (53%)
Puts: 8,091 (47%)
Prior (08/26) 23,754
Calls: 16,487 (69%)
Puts: 7,267 (31%)
Current vs Prior -27.75%
Calls: -44.98% (Calls)
Puts: +11.34% (Puts)
Prior 7-Day Total 197,183
Calls: 136,596 (69%)
Puts: 60,587 (31%)
Prior 7-Day Average 28,169
Calls: 19,513 (69%)
Puts: 8,655 (31%)
Current vs Prior 7-Day Avg -39.07%
Calls: -53.51%
Puts: -6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.42M
Calls: $978.8K (69%)
Puts: $443.4K (31%)
Prior (08/26) $3.96M
Calls: $1.54M (39%)
Puts: $2.42M (61%)
Current vs Prior -64.13%
Calls: -36.64%
Puts: -81.67%
Prior 7-Day Total $32.16M
Calls: $16.72M (52%)
Puts: $15.44M (48%)
Prior 7-Day Average $4.59M
Calls: $2.39M (52%)
Puts: $2.21M (48%)
Current vs Prior 7-Day Avg -69.05%
Calls: -59.02%
Puts: -79.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.89
Prior (08/26) 0.44
Current vs Prior +102.36%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +10.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 257,348
Calls: 176,445 (69%)
Puts: 80,903 (31%)
Prior (08/26) 218,133
Calls: 150,684 (69%)
Puts: 67,449 (31%)
Current vs Prior +17.98%
Prior 7-Day Total 1,753,982
Calls: 1,091,528 (62%)
Puts: 662,454 (38%)
Prior 7-Day Average 250,568
Calls: 155,932 (62%)
Puts: 94,636 (38%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.33% | 14.21%20.83% | 28.51%
Prior 9.84% | 16.03%22.31% | 30.74%
Current vs Prior -25.56% | -11.33%-6.62% | -7.26%
Prior 7-Day Avg 9.66% | 15.26%11.97% | 24.92%
Current vs 7-Day Avg -24.20% | -6.87%+73.98% | +14.42%
Prior 7-Day Eod 9.84% | 16.03%22.31% | 30.74%
Current vs 7-Day Eod -25.56% | -11.33%-6.62% | -7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.58% | 24.43%
Calls: 25.75% | 22.90%
Puts: 55.41% | 25.95%
Current vs 7-Day Avg +35.10% | +0.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($978.8K). Light premium activity with dollar volume down 64% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (176,445 calls vs 80,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.500.55$0.539.4%510.3377
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.651.80$1.738.7%60.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.500.55$0.539.4%510.3377
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.502.35$1.9344.0%2570.91512
$10.00Aug 281.001.55$1.2743.3%610.891.8K
$10.50Aug 280.701.10$0.9044.4%510.88575
$9.50Sep 41.702.25$1.9827.8%30.87--
$9.50Sep 111.852.35$2.1023.8%650.844.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.602.05$1.8324.6%40.9417
$13.50Sep 112.302.60$2.4512.2%10.79--
$12.00Aug 280.650.95$0.8037.5%100.78--
$12.00Sep 41.001.40$1.2033.3%400.62135
$12.50Sep 181.652.00$1.8319.1%320.602.8K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 10.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.500.70$0.6033.3%7440.493.1K
$12.00Sep 180.700.95$0.8330.1%5720.46104
$12.00Aug 280.050.15$0.10100.0%3700.232.5K
$9.50Aug 281.502.35$1.9344.0%2570.91512
$11.50Aug 280.150.30$0.2268.2%2060.43938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.150.30$0.2268.2%5.0K0.17220
$10.50Sep 40.250.55$0.4075.0%3710.30478
$10.00Sep 180.400.60$0.5040.0%2570.268.9K
$10.00Aug 280.000.15$0.08187.5%2060.12675
$10.50Aug 280.000.10$0.05200.0%1510.12428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.5%, max 47.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 2142.9%96.7%47.8%1032.7K
$12.00Aug 28Oct 2140.4%99.5%41.1%3772.5K
$11.50Aug 28Oct 2128.7%99.7%29.1%216938
$13.00Sep 4Oct 2107.3%101.2%6.1%40125
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 2142.9%96.7%47.8%138514
$11.50Aug 28Sep 18128.7%97.4%32.1%162619
$12.50Sep 18Oct 2103.6%101.1%2.5%342.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 25$0.40$0.60$0.4060%1.50$11.40
$12.00$13.00Oct 2$0.30$0.70$0.3049%2.33$12.30
$11.00$11.50Sep 11$0.17$0.33$0.1761%1.94$11.17
$11.00$11.50Oct 2$0.20$0.30$0.2060%1.50$11.20
$10.00$10.50Sep 18$0.28$0.22$0.2874%0.79$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 18$0.13$0.37$0.1347%2.85$11.37
$11.50$11.00Sep 4$0.18$0.32$0.1851%1.78$11.32
$12.50$12.00Sep 18$0.25$0.25$0.2560%1.00$12.25
$11.50$11.00Aug 28$0.20$0.30$0.2057%1.50$11.30
$11.00$10.50Oct 2$0.18$0.32$0.1840%1.78$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.20$0.20$0.3060%0.67$12.70
$12.00$12.50Sep 11$0.18$0.18$0.3257%0.56$12.18
$11.50$12.00Sep 11$0.22$0.22$0.2848%0.79$11.72
$11.50$12.00Aug 28$0.12$0.12$0.3857%0.32$11.62
$12.00$12.50Sep 4$0.13$0.13$0.3762%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Sep 18$0.32$0.32$0.1860%1.78$10.68
$10.50$10.00Sep 4$0.20$0.20$0.3070%0.67$10.30
$10.00$9.50Sep 18$0.17$0.17$0.3374%0.52$9.83
$10.50$10.00Oct 2$0.20$0.20$0.3066%0.67$10.30
$11.00$10.50Aug 28$0.13$0.13$0.3768%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.35, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.38142.9%114.2%
$11.50Aug 28Sep 4$0.38128.7%102.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.42142.9%114.2%
$11.50Aug 28Sep 4$0.40128.7%102.7%
$12.50Sep 18Sep 25$0.17103.6%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.30% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.22$0.38$0.60$10.90$12.105.30%
$11.00Aug 28$0.45$0.18$0.63$10.37$11.635.56%
$12.00Aug 28$0.10$0.80$0.90$11.10$12.907.94%
$10.50Aug 28$0.90$0.05$0.95$9.55$11.458.38%
$11.50Sep 4$0.60$0.78$1.38$10.12$12.8812.18%
$11.00Sep 4$0.83$0.60$1.43$9.57$12.4312.62%
$10.50Sep 4$1.13$0.40$1.53$8.97$12.0313.50%
$12.00Sep 4$0.43$1.20$1.63$10.37$13.6314.39%
$11.00Sep 11$1.02$0.68$1.70$9.30$12.7015.00%
$11.50Sep 11$0.85$0.95$1.80$9.70$13.3015.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.71% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 28$0.03$0.05$0.08$10.42$12.58
$12.50$10.00Aug 28$0.03$0.08$0.11$9.89$12.61
$12.00$10.50Aug 28$0.10$0.05$0.15$10.35$12.15
$12.00$10.00Aug 28$0.10$0.08$0.18$9.82$12.18
$13.50$10.50Aug 28$0.18$0.05$0.23$10.27$13.73
$13.50$9.50Sep 4$0.13$0.13$0.26$9.24$13.76
$13.50$10.00Aug 28$0.18$0.08$0.26$9.74$13.76
$12.50$11.00Aug 28$0.03$0.18$0.21$10.79$12.71
$12.00$11.00Aug 28$0.10$0.18$0.28$10.72$12.28
$13.50$10.00Sep 4$0.13$0.20$0.33$9.67$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Sep 11$0.23$0.2742%0.85$9.77$12.73
10/1012/13Sep 11$0.25$0.2534%1.00$10.25$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.11$0.3946%3.55
$11.00$11.50$12.00Sep 4$0.06$0.4422%7.33
$10.50$11.00$11.50Sep 4$0.07$0.4321%6.14
$10.50$11.00$11.50Sep 18$0.06$0.4415%7.33
$12.00$12.50$13.00Sep 11$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.07$0.4345%6.14
$10.50$11.00$11.50Sep 11$0.09$0.4118%4.56
$11.00$11.50$12.00Aug 28$0.22$0.2846%1.27
$9.50$10.00$10.50Sep 4$0.13$0.3717%2.85
$10.00$10.50$11.00Aug 28$0.16$0.3420%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 4-$0.06$0.44
$12.50$13.001:2Sep 4-$0.10$0.40
$12.00$12.501:2Sep 4-$0.17$0.33
$13.00$13.501:2Sep 11-$0.15$0.35
$11.50$12.001:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Sep 11-$0.05$1.45
$12.00$11.001:2Sep 25-$0.39$0.61
$10.00$9.501:2Sep 4-$0.06$0.44
$10.00$9.501:2Sep 11-$0.09$0.41
$11.00$10.501:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.94%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 9$0.900.4710.3%7.94%18.27%2--
$13.00Oct 2$0.700.4014.7%6.18%20.92%1--
$13.50Oct 2$0.600.3519.1%5.30%24.45%1--
$12.00Oct 2$1.000.495.9%8.83%14.74%7--
$11.50Oct 2$1.200.551.5%10.59%12.09%10--
$12.50Sep 25$0.700.4210.3%6.18%16.50%1108
$12.00Sep 25$0.850.485.9%7.50%13.42%23108
$12.50Sep 18$0.650.4110.3%5.74%16.06%1226.7K
$13.00Sep 18$0.500.3314.7%4.41%19.15%5177
$12.00Sep 18$0.700.465.9%6.18%12.09%572104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,071
Total Puts 8,091
Put/Call Ratio 0.89
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 16,487
Total Puts 7,267
Put/Call Ratio 0.44
Net Difference 9,220

Prior 7-Day Put/Call Summary

Total Calls 136,596
Total Puts 60,587
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All