Tour v526
BTDR
BITDEER TECHNOLOGIES A
$10.32 -8.91%
$10.27 (-0.44%)🌙
as of 08/28 06:15 PM
(8/27 18:15) ◀
|
Friday, August 28, 2026 (6:15pm)
January 2026
|
▶ (8/31 18:15)
◀ 8/28 18:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 30,933
Calls: 23,642 (76%)
Puts: 7,291 (24%)
Prior (08/27) 17,162
Calls: 9,071 (53%)
Puts: 8,091 (47%)
Current vs Prior +80.24%
Calls: +160.63% (Calls)
Puts: -9.89% (Puts)
Prior 7-Day Total 200,835
Calls: 138,697 (69%)
Puts: 62,138 (31%)
Prior 7-Day Average 28,690
Calls: 19,813 (69%)
Puts: 8,876 (31%)
Current vs Prior 7-Day Avg +7.82%
Calls: +19.32%
Puts: -17.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.10M
Calls: $1.35M (64%)
Puts: $755.2K (36%)
Prior (08/27) $1.42M
Calls: $978.8K (69%)
Puts: $443.4K (31%)
Current vs Prior +47.91%
Calls: +37.77%
Puts: +70.31%
Prior 7-Day Total $31.62M
Calls: $17.11M (54%)
Puts: $14.51M (46%)
Prior 7-Day Average $4.52M
Calls: $2.44M (54%)
Puts: $2.07M (46%)
Current vs Prior 7-Day Avg -53.42%
Calls: -44.82%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 0.89
Current vs Prior -65.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -61.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 210,512
Calls: 125,722 (60%)
Puts: 84,790 (40%)
Prior (08/27) 257,348
Calls: 176,445 (69%)
Puts: 80,903 (31%)
Current vs Prior -18.20%
Prior 7-Day Total 1,767,362
Calls: 1,150,118 (65%)
Puts: 617,244 (35%)
Prior 7-Day Average 252,480
Calls: 164,302 (65%)
Puts: 88,177 (35%)
Current vs Prior 7-Day Avg -16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.81% | 13.57%20.35% | 27.33%
Prior 7.33% | 14.21%20.83% | 28.51%
Current vs Prior +85.18% | +19.33%-2.31% | -4.15%
Prior 7-Day Avg 9.40% | 15.36%13.64% | 25.76%
Current vs 7-Day Avg +44.29% | +10.43%+49.19% | +6.06%
Prior 7-Day Eod 7.33% | 14.21%20.83% | 28.51%
Current vs 7-Day Eod +85.18% | +19.33%-2.31% | -4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.33% | 24.44%
Calls: 25.94% | 22.67%
Puts: 64.72% | 26.19%
Current vs 7-Day Avg +20.95% | +0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.35M). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (23,642 calls vs 7,291 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.901.05$0.9815.3%200.66740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.001.55$1.2743.3%1.6K0.931.7K
$9.00Sep 41.101.60$1.3537.0%40.8720
$9.00Sep 111.251.70$1.4830.4%10.81--
$9.00Sep 181.451.85$1.6524.2%40.76--
$10.00Aug 280.050.55$0.30166.7%2.0K0.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.502.05$1.7830.9%70.94--
$11.50Aug 281.001.50$1.2540.0%4220.92668
$11.00Aug 280.501.00$0.7566.7%770.90495
$12.00Sep 41.602.15$1.8829.3%40.85--
$10.50Aug 280.050.55$0.30166.7%920.79423

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 18.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.200.40$0.3066.7%2.4K0.342.0K
$10.00Aug 280.050.55$0.30166.7%2.0K0.751.8K
$12.00Aug 280.000.05$0.03166.7%1.7K0.062.7K
$10.50Sep 40.400.55$0.4831.3%1.7K0.47175
$9.00Aug 281.001.55$1.2743.3%1.6K0.931.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.85$0.7526.7%3.1K0.409.1K
$10.00Sep 40.300.45$0.3839.5%6740.39168
$10.50Sep 40.550.85$0.7042.9%4240.53680
$11.50Aug 281.001.50$1.2540.0%4220.92668
$9.00Sep 180.250.45$0.3557.1%2400.235.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 877.9%, max 1864.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 251804.4%92.5%1850.8%48541
$10.00Aug 28Sep 18634.2%92.4%586.7%2.0K9.2K
$10.50Aug 28Oct 2280.8%97.1%189.3%311581
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 21804.4%91.8%1864.6%115262
$10.00Aug 28Oct 9634.2%92.3%586.8%211550
$10.50Aug 28Oct 2280.8%97.1%189.3%93423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.72, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.58$0.42$0.5881%0.72$9.58
$11.00$12.00Oct 2$0.25$0.75$0.2546%3.00$11.25
$9.50$10.00Sep 18$0.22$0.28$0.2268%1.27$9.72
$9.50$10.00Sep 4$0.25$0.25$0.2575%1.00$9.75
$9.50$10.50Sep 25$0.50$0.50$0.5066%1.00$10.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.22$0.28$0.2279%1.27$10.28
$11.00$10.50Sep 4$0.28$0.22$0.2866%0.79$10.72
$11.00$10.50Sep 25$0.25$0.25$0.2555%1.00$10.75
$10.00$9.50Sep 4$0.16$0.34$0.1639%2.12$9.84
$11.00$10.50Sep 11$0.30$0.20$0.3061%0.67$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 4$0.15$0.15$0.3566%0.43$11.15
$10.50$11.00Sep 4$0.18$0.18$0.3254%0.56$10.68
$10.50$11.00Sep 18$0.22$0.22$0.2849%0.79$10.72
$10.50$11.00Oct 2$0.23$0.23$0.2747%0.85$10.73
$10.50$11.00Sep 25$0.21$0.21$0.2948%0.72$10.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.20$0.20$0.3075%0.67$9.30
$10.00$9.50Oct 2$0.31$0.31$0.1960%1.63$9.69
$10.00$9.00Oct 9$0.43$0.43$0.5760%0.75$9.57
$9.50$8.50Oct 2$0.34$0.34$0.6666%0.52$9.16
$9.50$9.00Sep 18$0.20$0.20$0.3068%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.20% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.03$0.30$0.33$10.17$10.833.20%
$10.00Aug 28$0.30$0.08$0.38$9.62$10.383.68%
$11.00Aug 28$0.03$0.75$0.78$10.22$11.787.56%
$9.50Aug 28$0.73$0.23$0.96$8.54$10.469.30%
$10.00Sep 4$0.70$0.38$1.08$8.92$11.0810.47%
$9.50Sep 4$0.95$0.22$1.17$8.33$10.6711.34%
$10.50Sep 4$0.48$0.70$1.18$9.32$11.6811.43%
$11.00Sep 4$0.30$0.98$1.28$9.72$12.2812.40%
$10.00Sep 11$0.90$0.55$1.45$8.55$11.4514.05%
$10.50Sep 11$0.63$0.85$1.48$9.02$11.9814.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.58% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 28$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Aug 28$0.03$0.03$0.06$8.94$11.56
$11.00$9.00Aug 28$0.03$0.03$0.06$8.94$11.06
$10.50$9.00Aug 28$0.03$0.03$0.06$8.94$10.56
$10.50$10.00Aug 28$0.03$0.08$0.11$9.89$10.61
$11.00$10.00Aug 28$0.03$0.08$0.11$9.89$11.11
$11.50$10.00Aug 28$0.03$0.08$0.11$9.89$11.61
$12.00$10.00Aug 28$0.03$0.08$0.11$9.89$12.11
$12.00$8.50Sep 4$0.10$0.08$0.18$8.32$12.18
$12.00$9.00Sep 4$0.10$0.10$0.20$8.80$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Sep 4$0.27$0.2341%1.17$9.23$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.16$0.3454%2.12
$10.50$11.00$11.50Sep 11$0.06$0.4418%7.33
$10.00$10.50$11.00Aug 28$0.27$0.2365%0.85
$10.00$10.50$11.00Sep 11$0.09$0.4121%4.56
$10.50$11.00$11.50Sep 25$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.05$0.4521%9.00
$10.00$10.50$11.00Aug 28$0.23$0.2765%1.17
$10.50$11.00$11.50Aug 28$0.05$0.4513%9.00
$9.50$10.00$10.50Sep 11$0.10$0.4022%4.00
$8.50$9.00$9.50Sep 4$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.32, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.32$0.68
$9.00$9.501:2Aug 28-$0.19$0.31
$11.00$12.001:2Sep 18-$0.13$0.87
$9.50$10.501:2Sep 25-$0.48$0.52
$10.50$11.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.15$0.85
$11.50$11.001:2Aug 28-$0.25$0.25
$10.50$10.001:2Sep 4-$0.06$0.44
$9.50$8.501:2Oct 2-$0.09$0.91
$10.00$9.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.33%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 9$0.550.3816.3%5.33%21.61%1--
$12.00Oct 2$0.500.3616.3%4.84%21.12%1012
$11.00Oct 2$0.700.466.6%6.78%13.37%59
$10.50Oct 2$0.900.531.7%8.72%10.47%5--
$11.50Sep 25$0.500.3811.4%4.84%16.28%249
$12.00Sep 25$0.400.3216.3%3.88%20.16%21116
$11.00Sep 25$0.600.446.6%5.81%12.40%1.0K--
$10.50Sep 25$0.800.521.7%7.75%9.50%2--
$11.00Sep 18$0.500.426.6%4.84%11.43%1101.2K
$10.50Sep 18$0.650.511.7%6.30%8.04%202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,642
Total Puts 7,291
Put/Call Ratio 0.31
Net Difference 16,351

Prior's Put/Call Breakdown

Total Calls 9,071
Total Puts 8,091
Put/Call Ratio 0.89
Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 138,697
Total Puts 62,138
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All