Tour v526
BTDR
BITDEER TECHNOLOGIES A
$10.85 +5.14%
$10.80 (-0.41%)🌙
as of 08/31 06:15 PM
(8/28 18:15) ◀
|
Monday, August 31, 2026 (6:15pm)
January 2026
|
▶ (9/1 18:16)
◀ 8/31 18:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 17,727
Calls: 11,609 (65%)
Puts: 6,118 (35%)
Prior (08/28) 30,933
Calls: 23,642 (76%)
Puts: 7,291 (24%)
Current vs Prior -42.69%
Calls: -50.90% (Calls)
Puts: -16.09% (Puts)
Prior 7-Day Total 186,118
Calls: 123,192 (66%)
Puts: 62,926 (34%)
Prior 7-Day Average 26,588
Calls: 17,598 (66%)
Puts: 8,989 (34%)
Current vs Prior 7-Day Avg -33.33%
Calls: -34.04%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.98M
Calls: $1.27M (64%)
Puts: $714.0K (36%)
Prior (08/28) $2.10M
Calls: $1.35M (64%)
Puts: $755.2K (36%)
Current vs Prior -5.85%
Calls: -6.07%
Puts: -5.46%
Prior 7-Day Total $26.12M
Calls: $13.99M (54%)
Puts: $12.13M (46%)
Prior 7-Day Average $3.73M
Calls: $2.00M (54%)
Puts: $1.73M (46%)
Current vs Prior 7-Day Avg -46.92%
Calls: -36.61%
Puts: -58.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.53
Prior (08/28) 0.31
Current vs Prior +70.89%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -35.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 218,219
Calls: 134,555 (62%)
Puts: 83,664 (38%)
Prior (08/28) 210,512
Calls: 125,722 (60%)
Puts: 84,790 (40%)
Current vs Prior +3.66%
Prior 7-Day Total 1,762,715
Calls: 1,140,807 (65%)
Puts: 621,908 (35%)
Prior 7-Day Average 251,816
Calls: 162,972 (65%)
Puts: 88,844 (35%)
Current vs Prior 7-Day Avg -13.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.52% | 15.76%18.43% | 27.47%
Prior 13.57% | 16.96%20.35% | 27.33%
Current vs Prior -15.08% | -7.06%-9.41% | +0.51%
Prior 7-Day Avg 10.23% | 15.98%15.44% | 26.49%
Current vs 7-Day Avg +12.63% | -1.40%+19.42% | +3.67%
Prior 7-Day Eod 13.57% | 16.96%20.35% | 27.33%
Current vs 7-Day Eod -15.08% | -7.06%-9.41% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.08% | 24.44%
Calls: 26.13% | 22.45%
Puts: 74.02% | 26.43%
Current vs 7-Day Avg +9.48% | +0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.27M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.952.15$2.059.8%80.84361
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.750.90$0.8318.1%600.521.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 41.001.80$1.4057.1%70.8930
$9.00Sep 41.652.15$1.9026.3%370.8516
$9.00Sep 181.952.15$2.059.8%80.84361
$10.00Sep 40.851.20$1.0234.3%1490.79498
$9.50Sep 181.551.85$1.7017.6%40.7710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 41.952.70$2.3332.2%40.9415
$12.00Sep 41.101.50$1.3030.8%260.82--
$12.50Sep 111.502.10$1.8033.3%20.79--
$13.00Sep 182.252.60$2.4214.5%20.76--
$11.50Sep 40.751.10$0.9337.6%150.70--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.2K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.300.45$0.3839.5%9850.464.1K
$12.00Sep 40.050.15$0.10100.0%3560.17182
$11.00Sep 110.550.70$0.6323.8%3140.49271
$10.50Sep 40.550.85$0.7042.9%2770.621.8K
$12.00Sep 180.450.55$0.5020.0%2730.36643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.100.25$0.1883.3%3780.185.2K
$10.50Sep 40.300.40$0.3528.6%2300.38616
$10.00Sep 180.300.60$0.4566.7%2130.3012.0K
$10.00Sep 40.100.20$0.1566.7%1990.21716
$11.00Sep 40.450.65$0.5536.4%1720.54759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.8%, max 101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Sep 18187.4%93.0%101.5%45377
$10.00Sep 4Sep 18103.6%87.7%18.1%156498
$10.50Sep 4Oct 9112.2%96.1%16.7%2781.8K
$11.50Sep 4Sep 18100.3%92.5%8.5%1943.6K
$12.00Sep 4Oct 9100.5%97.2%3.5%357183
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 9112.2%96.1%16.7%231616
$10.00Sep 4Oct 2103.6%94.3%9.8%206727
$11.00Sep 4Sep 18101.8%92.9%9.6%3092.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.59, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Oct 9$0.58$0.92$0.5861%1.59$11.08
$11.00$12.00Oct 2$0.32$0.68$0.3254%2.13$11.32
$10.50$11.00Sep 25$0.20$0.30$0.2062%1.50$10.70
$10.50$11.00Sep 18$0.22$0.28$0.2260%1.27$10.72
$11.50$12.00Sep 18$0.13$0.37$0.1343%2.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.10$0.40$0.1030%4.00$9.90
$11.00$10.50Sep 4$0.20$0.30$0.2054%1.50$10.80
$12.00$11.50Sep 18$0.30$0.20$0.3064%0.67$11.70
$9.50$9.00Sep 25$0.13$0.37$0.1325%2.85$9.37
$11.00$10.50Sep 18$0.25$0.25$0.2548%1.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 11$0.20$0.20$0.3067%0.67$12.20
$12.00$12.50Oct 2$0.25$0.25$0.2557%1.00$12.25
$12.00$12.50Sep 25$0.20$0.20$0.3060%0.67$12.20
$11.00$11.50Sep 4$0.18$0.18$0.3254%0.56$11.18
$11.50$12.00Sep 4$0.10$0.10$0.4070%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Oct 9$0.45$0.45$0.5561%0.82$10.05
$10.50$9.50Sep 11$0.32$0.32$0.6861%0.47$10.18
$10.50$10.00Sep 18$0.25$0.25$0.2560%1.00$10.25
$10.00$9.50Oct 2$0.21$0.21$0.2967%0.72$9.79
$9.50$9.00Sep 18$0.15$0.15$0.3577%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.23112.2%89.1%
$11.00Sep 4Sep 11$0.25101.8%93.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.15112.2%89.1%
$11.00Sep 4Sep 11$0.23101.8%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.57% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.38$0.55$0.93$10.07$11.938.57%
$10.50Sep 4$0.70$0.35$1.05$9.45$11.559.68%
$11.50Sep 4$0.20$0.93$1.13$10.37$12.6310.41%
$10.00Sep 4$1.02$0.15$1.17$8.83$11.1710.78%
$11.00Sep 11$0.63$0.78$1.41$9.59$12.4113.00%
$10.50Sep 11$0.93$0.50$1.43$9.07$11.9313.18%
$11.50Sep 11$0.45$1.10$1.55$9.95$13.0514.29%
$10.50Sep 18$1.05$0.70$1.75$8.75$12.2516.13%
$11.00Sep 18$0.83$0.95$1.78$9.22$12.7816.41%
$10.00Sep 18$1.38$0.45$1.83$8.17$11.8316.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.01% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Sep 4$0.03$0.08$0.11$9.39$13.11
$12.50$9.50Sep 4$0.05$0.08$0.13$9.37$12.63
$12.00$9.50Sep 4$0.10$0.08$0.18$9.32$12.18
$13.00$10.00Sep 4$0.03$0.15$0.18$9.82$13.18
$12.50$10.00Sep 4$0.05$0.15$0.20$9.80$12.70
$13.00$9.00Sep 4$0.03$0.18$0.21$8.79$13.21
$12.50$9.00Sep 4$0.05$0.18$0.23$8.77$12.73
$12.00$10.00Sep 4$0.10$0.15$0.25$9.75$12.25
$13.00$9.00Sep 11$0.15$0.10$0.25$8.75$13.25
$12.00$9.00Sep 4$0.10$0.18$0.28$8.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Sep 18$0.25$0.2547%1.00$9.25$12.75
10/1012/13Sep 18$0.20$0.3040%0.67$9.80$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.06$0.4426%7.33
$11.00$11.50$12.00Sep 4$0.08$0.4229%5.25
$10.00$10.50$11.00Sep 11$0.07$0.4322%6.14
$11.00$11.50$12.00Sep 18$0.07$0.4316%6.14
$10.50$11.00$11.50Sep 4$0.14$0.3633%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 18$0.10$0.4018%4.00
$9.50$10.00$10.50Sep 4$0.13$0.3726%2.85
$11.50$12.00$12.50Sep 18$0.10$0.4013%4.00
$10.50$11.00$11.50Sep 4$0.18$0.3233%1.78
$9.50$10.00$10.50Sep 18$0.15$0.3516%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Oct 9-$0.37$1.13
$11.00$12.001:2Sep 25-$0.26$0.74
$10.50$11.001:2Sep 4-$0.06$0.44
$10.00$10.501:2Sep 4-$0.38$0.12
$12.50$13.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 4-$0.27$0.73
$10.50$9.501:2Sep 25-$0.13$0.87
$11.50$11.001:2Sep 4-$0.17$0.33
$11.00$10.501:2Sep 4-$0.15$0.35
$10.50$9.501:2Oct 9-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.91%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 9$0.750.4410.6%6.91%17.51%11
$12.00Oct 2$0.700.4310.6%6.45%17.05%3--
$12.50Oct 2$0.550.3615.2%5.07%20.28%168
$11.00Oct 2$1.050.541.4%9.68%11.06%3013
$12.00Sep 25$0.550.4110.6%5.07%15.67%142117
$11.00Sep 25$0.900.551.4%8.29%9.68%1--
$13.00Sep 25$0.350.2919.8%3.23%23.04%1513
$12.00Sep 18$0.450.3610.6%4.15%14.75%273643
$12.50Sep 25$0.300.3315.2%2.76%17.97%2107
$11.50Sep 18$0.550.436.0%5.07%11.06%17405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,609
Total Puts 6,118
Put/Call Ratio 0.53
Net Difference 5,491

Prior's Put/Call Breakdown

Total Calls 23,642
Total Puts 7,291
Put/Call Ratio 0.31
Net Difference 16,351

Prior 7-Day Put/Call Summary

Total Calls 123,192
Total Puts 62,926
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All