NEW Tour v246
BTSG
BRIGHTSPRING HEALTH
$69.74 +1.10%
$70.10 (+0.52%)🌙
as of 06/30 06:14 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 156
Calls: 121 (78%)
Puts: 35 (22%)
Prior (06/29) 414
Calls: 403 (97%)
Puts: 11 (3%)
Current vs Prior -62.32%
Calls: -69.98% (Calls)
Puts: +218.18% (Puts)
Prior 7-Day Total 4,487
Calls: 2,685 (60%)
Puts: 1,802 (40%)
Prior 7-Day Average 641
Calls: 383 (60%)
Puts: 257 (40%)
Current vs Prior 7-Day Avg -75.66%
Calls: -68.45%
Puts: -86.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $74.6K
Calls: $66.3K (89%)
Puts: $8.3K (11%)
Prior (06/29) $221.7K
Calls: $216.2K (98%)
Puts: $5.5K (2%)
Current vs Prior -66.35%
Calls: -69.34%
Puts: +52.18%
Prior 7-Day Total $1.74M
Calls: $1.30M (75%)
Puts: $444.1K (25%)
Prior 7-Day Average $249.2K
Calls: $185.8K (75%)
Puts: $63.4K (25%)
Current vs Prior 7-Day Avg -70.07%
Calls: -64.31%
Puts: -86.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.03
Current vs Prior +959.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -72.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 703
Calls: 703 (100%)
Puts: -- (0%)
Prior (06/29) 4,500
Calls: 4,494 (100%)
Puts: 6 (0%)
Current vs Prior -84.38%
Prior 7-Day Total 12,659
Calls: 11,817 (93%)
Puts: 842 (7%)
Prior 7-Day Average 1,808
Calls: 1,688 (91%)
Puts: 168 (9%)
Current vs Prior 7-Day Avg -61.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.93% | 16.20%
Prior 7.10% | 16.16%
Current vs Prior -2.50% | +0.24%
Prior 7-Day Avg 8.62% | 16.82%
Current vs 7-Day Avg -19.61% | -3.65%
Prior 7-Day Eod 7.10% | 16.16%
Current vs 7-Day Eod -2.50% | +0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 24.64%
Calls: 29.90% | 25.79%
Puts: 36.73% | 23.48%
Current vs 7-Day Avg -18.96% | -32.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($66.3K) vs puts ($8.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (121 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.7011.90$10.3031.1%90.89--
$70.00Jul 172.102.60$2.3521.3%60.5083
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.600.80$0.7028.6%290.21591
$60.00Jul 178.7011.90$10.3031.1%90.89--
$70.00Jul 172.102.60$2.3521.3%60.5083
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.001.00$0.50200.0%30.08--
$65.00Jul 170.501.05$0.7870.5%30.21--
$60.00Jul 170.150.95$0.55145.5%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 11.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.65$3.35$1.652.03$71.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.23$4.77$0.2320.74$64.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.88, avg 1.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$7.95$7.95$2.053.88$67.95
$70.00$75.00Jul 17$1.65$1.65$3.350.49$71.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.23$0.23$4.770.05$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.56% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$10.30$0.55$10.85$49.15$70.8515.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.70$0.50$1.20$53.80$76.20
$75.00$60.00Jul 17$0.70$0.55$1.25$58.75$76.25
$75.00$65.00Jul 17$0.70$0.78$1.48$63.52$76.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$1.88$3.120.60$63.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 26.78, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17$5.60$4.40
$70.00$75.001:2Jul 17$0.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.32$4.68
$60.00$55.001:2Jul 17-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$2.100.500.4%3.01%3.38%683
$75.00Jul 17$0.600.217.5%0.86%8.40%29591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 484 vol/day, 153 traded recently)

BTSG averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.50 on 06/26 (now $5.10/$6.30) — try a limit near $5.50. Also watch the $70.00 07-17 call last traded $3.21 on 06/26 (now $2.10/$2.60) — try a limit near $2.35; the $70.00 04-16 call last traded $13.00 on 06/24 (now $11.80/$14.80) — try a limit near $13.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.10$2.60$2.35$3.21 06/26$0.80–$2.53$2.3583
$70.00Aug 21$5.10$6.30$5.70$5.50 06/26$4.22–$5.70$5.504
$70.00Sep 18$5.80$8.10$6.95$6.89 06/26$2.90–$6.95$6.8914
$70.00Oct 16$6.30$9.20$7.75$6.44 06/22$3.75–$7.75$6.44--
$70.00Dec 18$8.60$11.80$10.20$9.68 06/26$5.15–$10.20$9.68--
$70.00Jan 15$9.10$12.30$10.70$11.37 06/26$5.45–$10.70$10.70--
$70.00Mar 19$11.00$14.30$12.65$9.40 06/16$6.70–$12.80$11.00--
$70.00Apr 16$11.80$14.80$13.30$13.00 06/24$7.30–$13.30$13.0011
$65.00Jul 17$4.50$5.90$5.20$5.50 06/26$1.53–$5.90$5.20--
$65.00Aug 21$8.00$9.00$8.50$7.00 06/23$6.30–$8.50$8.00--
$65.00Sep 18$7.70$10.60$9.15$9.00 06/25$4.30–$9.25$9.00--
$65.00Oct 16$9.00$11.80$10.40$9.30 06/24$5.00–$10.40$9.30--
$65.00Dec 18$11.20$14.20$12.70$12.16 06/26$6.45–$12.70$12.16--
$65.00Jan 15$11.70$14.70$13.20$13.70 06/26$6.90–$13.20$13.20--
$65.00Mar 19$13.70$16.80$15.25$13.58 06/22$8.60–$15.25$13.70--
$65.00Apr 16$14.30$16.70$15.50$14.75 06/24$9.05–$15.50$14.75--
$75.00Jul 17$0.60$0.80$0.70$0.90 06/26$0.45–$1.42$0.70591
$75.00Sep 18$3.90$5.30$4.60$5.17 06/26$2.17–$4.95$4.60--
$75.00Oct 16$4.70$6.20$5.45$3.84 06/16$2.68–$5.65$4.70--
$75.00Dec 18$6.90$8.80$7.85$7.00 06/22$4.00–$7.85$7.00--
$75.00Mar 19$9.40$11.60$10.50$10.00 06/26$5.20–$10.55$10.00--
$75.00Apr 16$9.90$11.40$10.65$5.91 05/14$5.90–$11.35$9.90--
$60.00Jul 17$8.70$11.90$10.30$8.40 06/26$2.75–$10.30$8.70--
$60.00Aug 21$9.80$13.40$11.60$11.70 06/25$9.30–$11.70$11.60--
$60.00Sep 18$12.00$13.50$12.75$12.38 06/26$5.60–$12.75$12.38--
$60.00Oct 16$12.10$15.00$13.55$13.10 06/25$6.65–$13.55$13.10--
$60.00Dec 18$13.60$17.20$15.40$15.47 06/26$8.20–$15.60$15.40--
$60.00Jan 15$14.70$17.60$16.15$13.40 06/18$8.75–$16.20$14.70--
$60.00Feb 19$15.50$18.50$17.00$10.92 05/26$9.75–$17.00$15.50--
$60.00Mar 19$16.50$19.60$18.05$17.61 06/26$10.30–$18.05$17.61--
$60.00Apr 16$16.90$20.00$18.45$16.51 06/18$11.00–$18.45$16.90--
$80.00Aug 21$1.95$2.50$2.23$2.15 06/24$1.45–$2.28$2.15--
$80.00Sep 18$1.95$3.80$2.88$3.50 06/26$1.55–$3.48$2.88--
$80.00Oct 16$3.20$4.70$3.95$2.51 06/03$1.90–$4.05$3.20--
$80.00Dec 18$5.30$7.10$6.20$4.48 06/16$3.23–$6.25$5.30--
$80.00Jan 15$5.80$7.80$6.80$7.30 06/26$3.38–$6.80$6.80--
$80.00Apr 16$8.00$10.30$9.15$9.95 06/26$4.95–$9.65$9.15--
$55.00Jul 17$13.20$16.90$15.05$14.00 06/26$4.90–$15.05$14.00--
$55.00Sep 18$14.60$18.50$16.55$16.50 06/25$8.35–$16.55$16.50--
$55.00Oct 16$15.60$18.70$17.15$17.02 06/26$9.15–$17.30$17.02--
$55.00Dec 18$17.00$20.60$18.80$16.25 06/18$10.85–$18.80$17.00--
$55.00Jan 15$18.30$20.80$19.55$16.00 06/15$10.95–$19.55$18.30--
$55.00Mar 19$19.70$22.80$21.25$20.60 06/25$12.85–$21.25$20.60--
$55.00Apr 16$19.60$22.30$20.95$20.77 06/24$13.10–$21.25$20.77--
$85.00Aug 21$1.20$2.05$1.63$1.30 06/23$1.27–$1.65$1.30--
$85.00Sep 18$1.50$2.80$2.15$2.30 06/25$1.08–$2.28$2.15--
$85.00Oct 16$2.25$3.50$2.88$1.74 06/11$1.48–$2.98$2.25--
$85.00Dec 18$4.10$5.80$4.95$3.47 06/16$2.33–$4.95$4.10--
$85.00Jan 15$4.50$6.40$5.45$5.11 06/26$2.75–$5.55$5.11--
$85.00Mar 19$6.20$8.30$7.25$5.70 06/15$3.35–$7.25$6.20--
$85.00Apr 16$6.60$8.90$7.75$7.80 06/25$4.15–$7.75$7.75--
$50.00Jul 17$17.80$20.80$19.30$12.15 06/10$9.05–$19.50$17.80--
$50.00Sep 18$19.50$22.60$21.05$19.00 06/22$11.15–$21.05$19.50--
$50.00Oct 16$19.40$23.00$21.20$16.10 06/12$11.80–$21.20$19.40--
$50.00Dec 18$20.80$24.60$22.70$21.80 06/24$13.65–$22.70$21.80--
$50.00Jan 15$21.20$24.80$23.00$13.15 05/19$14.15–$23.00$21.20--
$50.00Apr 16$22.60$26.50$24.55$22.30 06/18$15.75–$24.60$22.60--
$90.00Aug 21$0.75$1.45$1.10$0.90 06/23$0.88–$1.68$0.90--
$90.00Sep 18$0.95$2.10$1.53$0.85 06/05$0.70–$1.67$0.95--
$90.00Mar 19$5.10$7.10$6.10$4.90 06/16$2.70–$6.10$5.10--
$45.00Jul 17$22.80$26.80$24.80$19.10 06/12$13.25–$24.80$22.80--
$45.00Sep 18$24.10$27.30$25.70$16.19 05/21$15.10–$25.70$24.10--
$45.00Oct 16$23.80$27.60$25.70$22.75 06/18$15.65–$25.70$23.80--
$45.00Dec 18$24.90$28.90$26.90$17.80 05/22$16.90–$26.90$24.90--
$45.00Apr 16$26.30$30.20$28.25$20.75 05/26$18.75–$28.25$26.30--
$95.00Feb 19$3.30$5.00$4.15$3.05 06/17$3.05–$4.15$3.30--
$95.00Mar 19$4.10$6.10$5.10$4.58 06/22$3.30–$5.10$4.58--
$40.00Jul 17$27.70$31.20$29.45$28.78 06/25$18.30–$29.45$28.78--
$40.00Sep 18$28.30$31.80$30.05$24.45 06/18$19.25–$30.05$28.30--
$40.00Dec 18$29.50$33.40$31.45$25.00 06/12$20.55–$31.45$29.50--
$40.00Jan 15$29.90$32.90$31.40$23.12 05/26$21.10–$31.40$29.90--
$40.00Mar 19$30.30$34.20$32.25$18.26 05/05$22.00–$32.25$30.30--
$35.00Jul 17$32.70$36.70$34.70$19.90 05/08$22.80–$34.70$32.70--
$35.00Sep 18$33.10$37.00$35.05$28.30 06/11$23.75–$35.05$33.10--
$35.00Dec 18$34.10$37.50$35.80$30.00 06/11$24.75–$35.80$34.10--
$35.00Jan 15$34.20$37.80$36.00$31.07 06/16$25.25–$36.00$34.20--
$35.00Feb 19$34.20$38.20$36.20$33.33 06/18$25.25–$36.20$34.20--
$35.00Apr 16$35.30$38.30$36.80$29.60 05/29$25.55–$36.80$35.30--
$30.00Oct 16$38.10$42.00$40.05$29.79 06/08$28.60–$40.05$38.10--
$30.00Dec 18$38.80$42.10$40.45$27.23 06/04$29.15–$40.45$38.80--
$25.00Oct 16$43.00$47.00$45.00$34.52 06/08$33.25–$45.00$43.00--
$25.00Dec 18$43.60$47.20$45.40$34.51 06/08$33.60–$45.40$43.60--
$25.00Apr 16$43.70$47.40$45.55$36.50 05/26$34.00–$45.75$43.70--
$22.50Oct 16$45.50$49.30$47.40$38.93 06/09$35.45–$47.40$45.50--
$20.00Dec 18$48.40$52.30$50.35$47.00 06/22$38.30–$50.35$48.40--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.20$2.75$2.48$3.08 06/26$2.48–$13.05$2.48--
$70.00Aug 21$5.10$6.10$5.60$5.70 06/24$5.60–$7.95$5.60--
$70.00Dec 18$8.10$9.90$9.00$12.07 06/16$9.00–$16.30$9.00--
$70.00Jan 15$8.40$10.30$9.35$16.08 05/18$9.35–$16.70$9.35--
$65.00Jul 17$0.50$1.05$0.78$1.15 06/25$0.78–$8.75$0.78--
$65.00Aug 21$3.00$4.00$3.50$3.80 06/25$3.47–$4.80$3.50--
$75.00Jul 17$4.60$8.10$6.35$6.80 06/26$6.20–$17.65$6.35--
$75.00Sep 18$8.10$11.00$9.55$13.50 06/16$9.55–$18.85$9.55--
$75.00Dec 18$10.90$12.70$11.80$15.28 06/16$11.80–$20.45$11.80--
$75.00Jan 15$11.20$13.20$12.20$19.83 05/18$12.20–$20.70$12.20--
$60.00Jul 17$0.15$0.95$0.55$0.45 06/25$0.35–$5.40$0.45--
$60.00Aug 21$1.60$2.50$2.05$2.37 06/26$2.05–$2.88$2.05--
$60.00Sep 18$2.05$3.10$2.58$4.25 06/17$2.58–$7.90$2.58--
$60.00Oct 16$2.80$3.70$3.25$3.61 06/25$3.25–$8.75$3.25--
$60.00Jan 15$4.30$5.90$5.10$9.60 06/04$5.10–$10.15$5.10--
$80.00Sep 18$11.80$14.50$13.15$17.00 06/16$13.15–$23.25$13.15--
$55.00Jul 17$0.00$1.00$0.50$0.30 06/24$0.20–$2.93$0.30--
$55.00Aug 21$0.85$1.50$1.18$1.00 06/26$1.18–$1.65$1.00--
$55.00Sep 18$0.95$2.00$1.48$1.61 06/25$1.48–$5.10$1.48--
$55.00Oct 16$1.55$2.50$2.03$6.57 05/12$2.03–$6.15$2.03--
$55.00Dec 18$2.70$4.00$3.35$5.75 06/11$3.35–$7.45$3.35--
$55.00Jan 15$2.95$4.30$3.63$4.25 06/24$3.63–$7.50$3.63--
$50.00Jul 17$0.00$1.15$0.57$0.21 06/26$0.10–$1.43$0.21--
$50.00Aug 21$0.20$1.75$0.98$0.70 06/22$0.95–$1.60$0.70--
$50.00Sep 18$0.05$2.45$1.25$1.60 06/17$1.25–$3.70$1.25--
$50.00Oct 16$0.90$2.25$1.58$4.20 05/12$1.45–$4.05$1.58--
$50.00Dec 18$1.75$2.80$2.28$3.14 06/16$2.28–$5.25$2.28--
$50.00Jan 15$2.00$3.10$2.55$5.20 05/21$2.55–$5.30$2.55--
$50.00Mar 19$2.75$4.10$3.43$5.03 06/12$3.43–$6.35$3.43--
$50.00Apr 16$2.95$4.30$3.63$4.20 06/24$3.63–$6.90$3.63--
$45.00Jul 17$0.00$1.15$0.57$0.10 06/22$0.08–$1.38$0.10--
$45.00Sep 18$0.00$2.00$1.00$0.90 06/24$1.00–$2.58$0.90--
$45.00Oct 16$0.50$2.25$1.38$0.70 06/26$1.05–$2.50$0.70--
$45.00Dec 18$1.15$2.85$2.00$2.14 06/16$1.83–$3.55$2.00--
$45.00Jan 15$1.25$3.50$2.38$2.82 06/11$1.93–$3.78$2.38--
$45.00Mar 19$1.25$3.20$2.23$3.45 06/12$2.23–$4.70$2.23--
$45.00Apr 16$2.00$3.20$2.60$7.20 04/29$2.15–$4.97$2.60--
$40.00Jul 17$0.00$2.15$1.08$1.15 05/01$0.30–$1.18$1.08--
$40.00Sep 18$0.00$2.35$1.18$0.50 06/25$0.53–$1.83$0.50--
$40.00Oct 16$0.00$1.30$0.65$0.91 06/11$0.65–$2.07$0.65--
$40.00Jan 15$0.80$2.20$1.50$1.15 06/25$1.43–$2.60$1.15--
$40.00Feb 19$0.90$2.20$1.55$1.20 06/25$1.55–$2.95$1.20--
$40.00Mar 19$1.20$2.75$1.98$1.65 06/25$1.78–$3.30$1.65--
$40.00Apr 16$1.35$3.50$2.42$5.47 04/29$1.83–$3.50$2.42--
$35.00Jul 17$0.00$1.20$0.60$0.89 06/11$0.35–$1.13$0.60--
$35.00Sep 18$0.00$2.25$1.13$1.15 05/06$0.38–$1.38$1.13--
$35.00Oct 16$0.00$1.70$0.85$0.65 05/26$0.68–$1.45$0.65--
$35.00Dec 18$0.00$2.00$1.00$1.10 05/29$0.88–$2.15$1.00--
$35.00Jan 15$0.00$2.80$1.40$1.05 06/11$0.98–$2.28$1.05--
$35.00Feb 19$0.00$2.80$1.40$1.10 06/18$1.05–$2.35$1.10--
$35.00Mar 19$0.05$2.95$1.50$1.20 06/18$1.43–$2.50$1.20--
$30.00Jul 17$0.00$1.20$0.60$0.84 06/11$0.35–$1.08$0.60--
$30.00Sep 18$0.00$2.15$1.08$0.40 05/11$0.40–$1.20$0.40--
$30.00Oct 16$0.00$2.15$1.08$0.85 05/04$0.57–$1.27$0.85--
$30.00Dec 18$0.00$2.60$1.30$1.20 05/11$0.43–$1.70$1.20--
$30.00Jan 15$0.00$2.55$1.27$1.15 05/19$0.68–$1.48$1.15--
$30.00Feb 19$0.00$2.45$1.23$1.10 05/26$0.80–$1.63$1.10--
$30.00Mar 19$0.10$1.45$0.78$1.55 05/06$0.78–$2.10$0.78--
$30.00Apr 16$0.00$2.60$1.30$1.30 05/21$1.30–$2.45$1.30--
$25.00Sep 18$0.00$2.15$1.08$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$1.55$0.78$0.55 05/07$0.43–$1.18$0.55--
$25.00Jan 15$0.00$2.45$1.23$0.90 06/08$0.50–$1.33$0.90--
$25.00Feb 19$0.00$2.30$1.15$0.75 06/08$0.45–$1.40$0.75--
$22.50Sep 18$0.00$2.15$1.08$0.35 04/29$0.38–$1.10$0.35--
$22.50Dec 18$0.00$2.40$1.20$0.55 05/04$0.55–$1.35$0.55--
$20.00Sep 18$0.00$2.15$1.08$0.25 04/29$0.38–$1.08$0.25--
$20.00Dec 18$0.00$2.30$1.15$0.50 05/05$0.50–$1.25$0.50--
$17.50Dec 18$0.00$2.30$1.15$0.40 05/05$0.45–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 35
Put/Call Ratio 0.29
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 11
Put/Call Ratio 0.03
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 2,685
Total Puts 1,802
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All