NEW Tour v251
BTSG
BRIGHTSPRING HEALTH
$69.85 +0.16%
$70.00 (+0.21%)🌙
as of 07/01 06:14 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 229
Calls: 115 (50%)
Puts: 114 (50%)
Prior (06/30) 156
Calls: 121 (78%)
Puts: 35 (22%)
Current vs Prior +46.79%
Calls: -4.96% (Calls)
Puts: +225.71% (Puts)
Prior 7-Day Total 3,322
Calls: 1,499 (45%)
Puts: 1,823 (55%)
Prior 7-Day Average 474
Calls: 214 (45%)
Puts: 260 (55%)
Current vs Prior 7-Day Avg -51.75%
Calls: -46.30%
Puts: -56.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $114.1K
Calls: $81.2K (71%)
Puts: $32.9K (29%)
Prior (06/30) $74.6K
Calls: $66.3K (89%)
Puts: $8.3K (11%)
Current vs Prior +52.96%
Calls: +22.51%
Puts: +296.31%
Prior 7-Day Total $1.46M
Calls: $1.01M (69%)
Puts: $450.2K (31%)
Prior 7-Day Average $208.6K
Calls: $144.3K (69%)
Puts: $64.3K (31%)
Current vs Prior 7-Day Avg -45.31%
Calls: -43.72%
Puts: -48.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.99
Prior (06/30) 0.29
Current vs Prior +242.71%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -9.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 2,368
Calls: 1,561 (66%)
Puts: 807 (34%)
Prior (06/30) 703
Calls: 703 (100%)
Puts: -- (0%)
Current vs Prior +236.84%
Prior 7-Day Total 12,142
Calls: 11,300 (93%)
Puts: 842 (7%)
Prior 7-Day Average 1,734
Calls: 1,614 (91%)
Puts: 168 (9%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.03% | 15.03%
Prior 6.93% | 16.20%
Current vs Prior +1.50% | -7.23%
Prior 7-Day Avg 8.23% | 16.74%
Current vs 7-Day Avg -14.58% | -10.19%
Prior 7-Day Eod 6.93% | 16.20%
Current vs 7-Day Eod +1.50% | -7.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.76% | 23.71%
Calls: 32.08% | 24.81%
Puts: 33.44% | 22.61%
Current vs 7-Day Avg -17.59% | -29.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($81.2K). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio rising 243% - increased hedging/bearish positioning. Call-heavy open interest (1,561 calls vs 807 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.7017.00$15.3521.5%10.92--
$60.00Jul 178.8012.10$10.4531.6%20.8863
$65.00Jul 174.405.80$5.1027.5%730.86392
$70.00Jul 171.254.40$2.83111.3%60.5786
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 99, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.405.80$5.1027.5%730.86392
$70.00Jul 171.254.40$2.83111.3%60.5786
$75.00Jul 170.450.75$0.6050.0%30.22603
$60.00Jul 178.8012.10$10.4531.6%20.8863
$55.00Jul 1713.7017.00$15.3521.5%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.90$0.45200.0%70.1545
$60.00Jul 170.001.45$0.73198.6%60.13--
$70.00Jul 170.154.00$2.08185.1%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.07, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.23$2.77$2.231.24$72.23
$65.00$70.00Jul 17$2.27$2.73$2.271.20$67.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.63$3.37$1.632.07$68.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.83, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.27$2.27$2.730.83$67.27
$70.00$75.00Jul 17$2.23$2.23$2.770.81$72.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.63$1.63$3.370.48$68.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.03% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.83$2.08$4.91$65.09$74.917.03%
$65.00Jul 17$5.10$0.45$5.55$59.45$70.557.95%
$60.00Jul 17$10.45$0.73$11.18$48.82$71.1816.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.50% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.60$0.45$1.05$63.95$76.05
$75.00$60.00Jul 17$0.60$0.73$1.33$58.67$76.33
$75.00$70.00Jul 17$0.60$2.08$2.68$67.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.62, cheapest $1.91)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$3.08$1.920.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.91$3.091.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.56$4.44
$60.00$65.001:2Jul 17$0.25$4.75
$70.00$75.001:2Jul 17$1.63$3.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$1.01$3.99
$70.00$65.001:2Jul 17$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.250.570.2%1.79%2.00%686
$75.00Jul 17$0.450.227.4%0.64%8.02%3603

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 484 vol/day, 153 traded recently)

BTSG averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 04-16 call last traded $14.75 on 06/24 (now $13.60/$17.50) — try a limit near $14.75. Also watch the $65.00 07-17 call last traded $5.50 on 06/26 (now $4.40/$5.80) — try a limit near $5.10; the $60.00 07-17 call last traded $8.40 on 06/26 (now $8.80/$12.10) — try a limit near $8.80. Most tradeable put: the $60.00 10-16 put last traded $3.61 on 06/25 (now $1.90/$4.10) — try a limit near $3.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.25$4.40$2.83$3.21 06/26$0.80–$2.83$2.8386
$70.00Aug 21$3.80$6.10$4.95$5.50 06/26$4.22–$5.70$4.95--
$70.00Sep 18$4.80$8.70$6.75$6.89 06/26$2.90–$6.95$6.75--
$70.00Oct 16$6.30$9.70$8.00$6.44 06/22$3.75–$8.00$6.44--
$70.00Dec 18$8.60$12.30$10.45$9.68 06/26$5.15–$10.45$9.68--
$70.00Jan 15$10.30$12.40$11.35$11.37 06/26$5.45–$11.35$11.35--
$70.00Mar 19$10.90$14.60$12.75$9.40 06/16$6.70–$12.80$10.90--
$70.00Apr 16$11.10$15.10$13.10$13.00 06/24$7.30–$13.30$13.00--
$65.00Jul 17$4.40$5.80$5.10$5.50 06/26$1.53–$5.90$5.10392
$65.00Aug 21$7.10$10.30$8.70$7.00 06/23$6.30–$8.70$7.10--
$65.00Sep 18$7.70$11.20$9.45$9.00 06/25$4.30–$9.45$9.00--
$65.00Oct 16$9.00$12.40$10.70$9.30 06/24$5.00–$10.70$9.30--
$65.00Dec 18$11.20$15.00$13.10$12.16 06/26$6.45–$13.10$12.16--
$65.00Jan 15$11.30$15.40$13.35$13.70 06/26$6.90–$13.35$13.35--
$65.00Mar 19$13.20$17.40$15.30$13.58 06/22$8.60–$15.30$13.58--
$65.00Apr 16$13.60$17.50$15.55$14.75 06/24$9.05–$15.55$14.7514
$75.00Jul 17$0.45$0.75$0.60$0.90 06/26$0.45–$1.42$0.60603
$75.00Sep 18$4.00$6.50$5.25$5.17 06/26$2.17–$5.25$5.17400
$75.00Oct 16$4.10$7.50$5.80$3.84 06/16$2.68–$5.80$4.10--
$75.00Dec 18$6.50$10.30$8.40$7.00 06/22$4.00–$8.40$7.00--
$75.00Mar 19$8.50$12.50$10.50$10.00 06/26$5.20–$10.55$10.00--
$75.00Apr 16$9.00$13.20$11.10$5.91 05/14$5.90–$11.35$9.00--
$60.00Jul 17$8.80$12.10$10.45$8.40 06/26$2.75–$10.45$8.8063
$60.00Aug 21$10.60$13.80$12.20$11.70 06/25$9.30–$12.20$11.70--
$60.00Sep 18$12.00$13.50$12.75$12.38 06/26$5.60–$12.75$12.38--
$60.00Oct 16$12.20$15.60$13.90$13.10 06/25$6.65–$13.90$13.10--
$60.00Dec 18$14.30$18.00$16.15$15.47 06/26$8.20–$16.15$15.47--
$60.00Jan 15$14.20$18.40$16.30$13.40 06/18$8.75–$16.30$14.20--
$60.00Feb 19$15.00$19.10$17.05$10.92 05/26$9.75–$17.05$15.00--
$60.00Mar 19$16.00$20.30$18.15$17.61 06/26$10.30–$18.15$17.61--
$60.00Apr 16$16.30$20.30$18.30$16.51 06/18$11.00–$18.45$16.51--
$80.00Aug 21$1.30$2.45$1.88$2.15 06/24$1.45–$2.28$1.88--
$80.00Sep 18$1.75$5.40$3.58$3.50 06/26$1.55–$3.58$3.50--
$80.00Oct 16$2.40$5.90$4.15$2.51 06/03$1.95–$4.15$2.51--
$80.00Dec 18$4.80$8.20$6.50$4.48 06/16$3.23–$6.50$4.80--
$80.00Jan 15$5.00$9.10$7.05$7.30 06/26$3.38–$7.05$7.05--
$80.00Apr 16$7.00$10.90$8.95$9.95 06/26$4.95–$9.65$8.95--
$55.00Jul 17$13.70$17.00$15.35$14.00 06/26$4.90–$15.35$14.00--
$55.00Sep 18$15.20$18.50$16.85$16.50 06/25$8.35–$16.85$16.50--
$55.00Oct 16$15.90$19.30$17.60$17.02 06/26$9.15–$17.60$17.02--
$55.00Dec 18$17.20$21.00$19.10$16.25 06/18$10.85–$19.10$17.20--
$55.00Jan 15$17.50$21.60$19.55$16.00 06/15$10.95–$19.55$17.50--
$55.00Mar 19$19.20$23.30$21.25$20.60 06/25$12.85–$21.25$20.60--
$55.00Apr 16$20.50$23.40$21.95$20.77 06/24$13.10–$21.95$20.77--
$85.00Aug 21$0.00$2.15$1.08$1.30 06/23$1.08–$1.65$1.08--
$85.00Sep 18$0.70$3.60$2.15$2.30 06/25$1.10–$2.28$2.153
$85.00Oct 16$1.25$4.50$2.88$1.74 06/11$1.55–$2.98$1.74--
$85.00Dec 18$3.30$6.70$5.00$3.47 06/16$2.53–$5.00$3.47--
$85.00Jan 15$3.90$6.90$5.40$5.11 06/26$2.75–$5.55$5.11--
$85.00Mar 19$5.00$8.60$6.80$5.70 06/15$3.35–$7.25$5.70--
$85.00Apr 16$5.50$9.20$7.35$7.80 06/25$4.15–$7.75$7.35--
$50.00Jul 17$18.50$21.90$20.20$12.15 06/10$9.05–$20.20$18.50--
$50.00Sep 18$19.60$23.10$21.35$19.00 06/22$11.15–$21.35$19.60--
$50.00Oct 16$20.10$23.50$21.80$16.10 06/12$11.80–$21.80$20.10--
$50.00Dec 18$21.40$24.80$23.10$21.80 06/24$13.65–$23.10$21.80--
$50.00Jan 15$21.60$25.30$23.45$13.15 05/19$14.15–$23.45$21.60--
$50.00Apr 16$22.70$26.70$24.70$22.30 06/18$15.75–$24.70$22.70--
$90.00Aug 21$0.00$1.95$0.98$0.90 06/23$0.88–$1.68$0.90--
$90.00Sep 18$0.10$3.40$1.75$0.85 06/05$0.70–$1.75$0.85--
$90.00Mar 19$3.60$7.30$5.45$4.90 06/16$2.70–$6.10$4.90--
$45.00Jul 17$23.40$26.90$25.15$19.10 06/12$13.25–$25.15$23.40--
$45.00Sep 18$24.30$27.70$26.00$16.19 05/21$15.10–$26.00$24.30--
$45.00Oct 16$24.40$27.90$26.15$22.75 06/18$15.65–$26.15$24.40--
$45.00Dec 18$25.60$29.00$27.30$17.80 05/22$16.90–$27.30$25.60--
$45.00Apr 16$26.50$30.50$28.50$20.75 05/26$18.75–$28.50$26.50--
$95.00Feb 19$2.15$5.50$3.83$3.05 06/17$3.05–$4.15$3.05--
$95.00Mar 19$3.00$6.50$4.75$4.58 06/22$3.30–$5.10$4.58--
$40.00Jul 17$28.40$31.80$30.10$28.78 06/25$18.30–$30.10$28.78--
$40.00Sep 18$29.00$32.50$30.75$24.45 06/18$19.25–$30.75$29.00--
$40.00Dec 18$29.80$33.50$31.65$25.00 06/12$20.55–$31.65$29.80--
$40.00Jan 15$29.70$33.80$31.75$23.12 05/26$21.10–$31.75$29.70--
$40.00Mar 19$30.40$34.40$32.40$18.26 05/05$22.00–$32.40$30.40--
$35.00Jul 17$33.40$36.80$35.10$19.90 05/08$22.80–$35.10$33.40--
$35.00Sep 18$33.60$37.30$35.45$28.30 06/11$23.75–$35.45$33.60--
$35.00Dec 18$34.10$38.00$36.05$30.00 06/11$24.75–$36.05$34.10--
$35.00Jan 15$34.20$38.40$36.30$31.07 06/16$25.25–$36.30$34.20--
$35.00Feb 19$34.60$38.40$36.50$33.33 06/18$25.25–$36.50$34.60--
$35.00Apr 16$35.10$38.80$36.95$29.60 05/29$25.55–$36.95$35.10--
$30.00Oct 16$38.60$42.30$40.45$29.79 06/08$28.60–$40.45$38.60--
$30.00Dec 18$38.80$42.90$40.85$27.23 06/04$29.15–$40.85$38.80--
$25.00Oct 16$43.50$47.30$45.40$34.52 06/08$33.25–$45.40$43.50--
$25.00Dec 18$43.60$47.50$45.55$34.51 06/08$33.60–$45.55$43.60--
$25.00Apr 16$43.80$48.10$45.95$36.50 05/26$34.00–$45.95$43.80--
$22.50Oct 16$45.90$49.80$47.85$38.93 06/09$35.45–$47.85$45.90--
$20.00Dec 18$48.40$52.40$50.40$47.00 06/22$38.30–$50.40$48.40--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$4.00$2.08$3.08 06/26$2.08–$13.05$2.08--
$70.00Aug 21$4.70$6.40$5.55$5.70 06/24$5.55–$7.95$5.55--
$70.00Dec 18$7.60$10.90$9.25$12.07 06/16$9.00–$16.30$9.25--
$70.00Jan 15$7.90$11.20$9.55$16.08 05/18$9.35–$16.70$9.55--
$65.00Jul 17$0.00$0.90$0.45$1.15 06/25$0.45–$8.75$0.4545
$65.00Aug 21$1.85$4.90$3.38$3.80 06/25$3.38–$4.80$3.381
$75.00Jul 17$3.90$7.70$5.80$6.80 06/26$5.80–$17.65$5.80--
$75.00Sep 18$7.30$11.00$9.15$13.50 06/16$9.15–$18.85$9.15--
$75.00Dec 18$10.20$13.80$12.00$15.28 06/16$11.80–$20.45$12.00--
$75.00Jan 15$10.20$14.10$12.15$19.83 05/18$12.15–$20.70$12.15--
$60.00Jul 17$0.00$1.45$0.73$0.45 06/25$0.35–$5.40$0.45--
$60.00Aug 21$0.75$2.30$1.53$2.37 06/26$1.53–$2.88$1.537
$60.00Sep 18$1.70$4.10$2.90$4.25 06/17$2.58–$7.90$2.90--
$60.00Oct 16$1.90$4.10$3.00$3.61 06/25$3.00–$8.75$3.00754
$60.00Jan 15$3.70$6.90$5.30$9.60 06/04$5.10–$10.15$5.30--
$80.00Sep 18$11.10$14.90$13.00$17.00 06/16$13.00–$23.25$13.00--
$55.00Jul 17$0.00$1.30$0.65$0.30 06/24$0.20–$2.93$0.30--
$55.00Aug 21$0.00$3.00$1.50$1.00 06/26$1.18–$1.65$1.00--
$55.00Sep 18$1.00$1.95$1.48$1.61 06/25$1.48–$5.10$1.48--
$55.00Oct 16$1.05$3.70$2.38$6.57 05/12$2.03–$6.15$2.38--
$55.00Dec 18$2.05$4.90$3.48$5.75 06/11$3.35–$7.45$3.48--
$55.00Jan 15$2.05$5.40$3.73$4.25 06/24$3.63–$7.50$3.73--
$50.00Jul 17$0.00$0.75$0.38$0.21 06/26$0.10–$1.43$0.21--
$50.00Aug 21$0.00$1.80$0.90$0.70 06/22$0.90–$1.60$0.70--
$50.00Sep 18$0.00$2.90$1.45$1.60 06/17$1.25–$3.70$1.45--
$50.00Oct 16$0.00$3.20$1.60$4.20 05/12$1.45–$4.05$1.60--
$50.00Dec 18$0.90$4.10$2.50$3.14 06/16$2.28–$5.25$2.50--
$50.00Jan 15$1.05$3.50$2.28$5.20 05/21$2.28–$5.30$2.28--
$50.00Mar 19$1.90$5.20$3.55$5.03 06/12$3.43–$6.35$3.55--
$50.00Apr 16$1.45$5.40$3.43$4.20 06/24$3.43–$6.90$3.43--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.27$0.10--
$45.00Sep 18$0.00$1.15$0.57$0.90 06/24$0.57–$2.58$0.57--
$45.00Oct 16$0.00$2.65$1.33$0.70 06/26$1.05–$2.50$0.70--
$45.00Dec 18$0.00$3.30$1.65$2.14 06/16$1.65–$3.55$1.65--
$45.00Jan 15$0.40$3.50$1.95$2.82 06/11$1.93–$3.78$1.95--
$45.00Mar 19$0.35$4.10$2.22$3.45 06/12$2.22–$4.70$2.22--
$45.00Apr 16$0.25$4.40$2.33$7.20 04/29$2.15–$4.97$2.33--
$40.00Jul 17$0.00$2.15$1.08$1.15 05/01$0.30–$1.18$1.08--
$40.00Sep 18$0.00$2.35$1.18$0.50 06/25$0.53–$1.83$0.50--
$40.00Oct 16$0.00$2.40$1.20$0.91 06/11$0.65–$2.07$0.91--
$40.00Jan 15$0.00$3.20$1.60$1.15 06/25$1.43–$2.60$1.15--
$40.00Feb 19$0.00$3.30$1.65$1.20 06/25$1.55–$2.95$1.20--
$40.00Mar 19$0.00$3.60$1.80$1.65 06/25$1.78–$3.30$1.65--
$40.00Apr 16$0.00$3.60$1.80$5.47 04/29$1.80–$3.50$1.80--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.35–$1.13$0.89--
$35.00Sep 18$0.00$1.35$0.68$1.15 05/06$0.38–$1.38$0.68--
$35.00Oct 16$0.00$2.25$1.13$0.65 05/26$0.68–$1.40$0.65--
$35.00Dec 18$0.00$2.25$1.13$1.10 05/29$0.88–$2.15$1.10--
$35.00Jan 15$0.00$2.80$1.40$1.05 06/11$0.98–$2.28$1.05--
$35.00Feb 19$0.00$2.80$1.40$1.10 06/18$1.05–$2.35$1.10--
$35.00Mar 19$0.00$3.00$1.50$1.20 06/18$1.43–$2.50$1.20--
$30.00Jul 17$0.00$2.15$1.08$0.84 06/11$0.35–$1.08$0.84--
$30.00Sep 18$0.00$1.95$0.98$0.40 05/11$0.40–$1.20$0.40--
$30.00Oct 16$0.00$1.75$0.88$0.85 05/04$0.57–$1.27$0.85--
$30.00Dec 18$0.00$2.15$1.08$1.20 05/11$0.43–$1.70$1.08--
$30.00Jan 15$0.00$2.65$1.33$1.15 05/19$0.68–$1.48$1.15--
$30.00Feb 19$0.00$2.50$1.25$1.10 05/26$0.80–$1.63$1.10--
$30.00Mar 19$0.00$2.60$1.30$1.55 05/06$0.78–$2.10$1.30--
$30.00Apr 16$0.00$2.70$1.35$1.30 05/21$1.30–$2.45$1.30--
$25.00Sep 18$0.00$2.15$1.08$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$2.15$1.08$0.55 05/07$0.43–$1.18$0.55--
$25.00Jan 15$0.00$1.15$0.57$0.90 06/08$0.50–$1.33$0.57--
$25.00Feb 19$0.00$0.90$0.45$0.75 06/08$0.45–$1.40$0.45--
$22.50Sep 18$0.00$2.15$1.08$0.35 04/29$0.38–$1.10$0.35--
$22.50Dec 18$0.00$2.45$1.23$0.55 05/04$0.55–$1.35$0.55--
$20.00Sep 18$0.00$2.15$1.08$0.25 04/29$0.38–$1.08$0.25--
$20.00Dec 18$0.00$1.35$0.68$0.50 05/05$0.50–$1.25$0.50--
$17.50Dec 18$0.00$1.40$0.70$0.40 05/05$0.45–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 114
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 35
Put/Call Ratio 0.29
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 1,499
Total Puts 1,823
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All