NEW Tour v264
BTSG
BRIGHTSPRING HEALTH
$69.03 -1.17%
$69.10 (+0.10%)🌙
as of 07/02 06:15 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 313
Calls: 43 (14%)
Puts: 270 (86%)
Prior (07/01) 229
Calls: 115 (50%)
Puts: 114 (50%)
Current vs Prior +36.68%
Calls: -62.61% (Calls)
Puts: +136.84% (Puts)
Prior 7-Day Total 3,129
Calls: 1,454 (46%)
Puts: 1,675 (54%)
Prior 7-Day Average 447
Calls: 207 (46%)
Puts: 239 (54%)
Current vs Prior 7-Day Avg -29.98%
Calls: -79.30%
Puts: +12.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $97.0K
Calls: $37.5K (39%)
Puts: $59.5K (61%)
Prior (07/01) $114.1K
Calls: $81.2K (71%)
Puts: $32.9K (29%)
Current vs Prior -14.94%
Calls: -53.83%
Puts: +81.17%
Prior 7-Day Total $1.45M
Calls: $1.00M (69%)
Puts: $446.8K (31%)
Prior 7-Day Average $207.1K
Calls: $143.3K (69%)
Puts: $63.8K (31%)
Current vs Prior 7-Day Avg -53.14%
Calls: -73.83%
Puts: -6.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 6.28
Prior (07/01) 0.99
Current vs Prior +533.41%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +529.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 902
Calls: 145 (16%)
Puts: 757 (84%)
Prior (07/01) 2,368
Calls: 1,561 (66%)
Puts: 807 (34%)
Current vs Prior -61.91%
Prior 7-Day Total 13,492
Calls: 11,956 (89%)
Puts: 1,536 (11%)
Prior 7-Day Average 1,927
Calls: 1,708 (85%)
Puts: 307 (15%)
Current vs Prior 7-Day Avg -53.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.81% | 16.59%
Prior 7.03% | 15.03%
Current vs Prior -3.14% | +10.34%
Prior 7-Day Avg 7.91% | 16.41%
Current vs 7-Day Avg -13.98% | +1.08%
Prior 7-Day Eod 7.03% | 15.03%
Current vs 7-Day Eod -3.14% | +10.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.92% | 22.09%
Calls: 36.27% | 23.20%
Puts: 31.57% | 20.99%
Current vs 7-Day Avg -20.39% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($59.5K). Extreme bearish P/C ratio of 6.28 - heavy put buying. P/C ratio rising 533% - increased hedging/bearish positioning. Put-heavy open interest (757 puts vs 145 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1718.3020.20$19.259.9%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1712.3016.00$14.1526.1%10.96--
$50.00Jul 1718.3020.20$19.259.9%20.94--
$65.00Jul 173.505.20$4.3539.1%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 16, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.903.10$2.00110.0%60.4789
$50.00Jul 1718.3020.20$19.259.9%20.94--
$55.00Jul 1712.3016.00$14.1526.1%10.96--
$65.00Jul 173.505.20$4.3539.1%10.81--
$75.00Jul 170.450.90$0.6866.2%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.001.25$0.63198.4%20.13--
$65.00Jul 170.001.10$0.55200.0%20.19--
$55.00Jul 170.000.30$0.15200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.42, avg 4.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.32$3.68$1.322.79$71.32
$65.00$70.00Jul 17$2.35$2.65$2.351.13$67.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.48$4.52$0.489.42$59.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 12.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$9.80$9.80$0.2049.00$64.80
$65.00$70.00Jul 17$2.35$2.35$2.650.89$67.35
$70.00$75.00Jul 17$1.32$1.32$3.680.36$71.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.48$0.48$4.520.11$59.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.10% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$4.35$0.55$4.90$60.10$69.907.10%
$55.00Jul 17$14.15$0.15$14.30$40.70$69.3020.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.78% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.68$0.55$1.23$63.77$76.23
$75.00$60.00Jul 17$0.68$0.63$1.31$58.69$76.31
$70.00$65.00Jul 17$2.00$0.55$2.55$62.45$72.55
$70.00$60.00Jul 17$2.00$0.63$2.63$57.37$72.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.30, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Jul 17$2.83$2.171.30$57.17$67.83
55/6070/75Jul 17$1.80$3.200.56$58.20$71.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.35$4.65
$55.00$65.001:2Jul 17$5.45$4.55
$70.00$75.001:2Jul 17$0.64$4.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.71$4.29
$60.00$55.001:2Jul 17$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.900.471.4%1.30%2.71%689
$75.00Jul 17$0.450.208.7%0.65%9.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 484 vol/day, 153 traded recently)

BTSG averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 04-16 call last traded $14.75 on 06/24 (now $14.30/$17.00) — try a limit near $14.75. Also watch the $65.00 12-18 call last traded $12.16 on 06/26 (now $11.10/$13.80) — try a limit near $12.16; the $70.00 12-18 call last traded $9.68 on 06/26 (now $8.40/$11.50) — try a limit near $9.68. Most tradeable put: the $70.00 08-21 put last traded $5.70 on 06/24 (now $5.40/$6.20) — try a limit near $5.70.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.90$3.10$2.00$3.21 06/26$0.80–$2.83$2.0089
$70.00Aug 21$4.70$6.60$5.65$5.50 06/26$4.22–$5.70$5.50--
$70.00Sep 18$5.60$7.80$6.70$6.89 06/26$2.90–$6.95$6.70--
$70.00Oct 16$6.30$9.30$7.80$6.44 06/22$3.75–$8.00$6.44--
$70.00Dec 18$8.40$11.50$9.95$9.68 06/26$5.15–$10.45$9.688
$70.00Jan 15$9.60$12.20$10.90$11.37 06/26$5.45–$11.35$10.90--
$70.00Mar 19$10.50$14.40$12.45$9.40 06/16$6.70–$12.80$10.50--
$70.00Apr 16$11.90$14.60$13.25$13.00 06/24$7.30–$13.30$13.00--
$65.00Jul 17$3.50$5.20$4.35$5.50 06/26$1.53–$5.90$4.35--
$65.00Aug 21$5.70$9.50$7.60$7.00 06/23$6.30–$8.70$7.00--
$65.00Sep 18$7.80$10.80$9.30$9.00 06/25$4.30–$9.45$9.00--
$65.00Oct 16$9.20$11.50$10.35$9.30 06/24$5.00–$10.70$9.30--
$65.00Dec 18$11.10$13.80$12.45$12.16 06/26$6.45–$13.10$12.1630
$65.00Jan 15$12.10$14.00$13.05$13.70 06/26$6.90–$13.35$13.05--
$65.00Mar 19$12.70$16.70$14.70$13.58 06/22$8.60–$15.30$13.58--
$65.00Apr 16$14.30$17.00$15.65$14.75 06/24$9.05–$15.65$14.7518
$75.00Jul 17$0.45$0.90$0.68$0.90 06/26$0.45–$1.42$0.68--
$75.00Sep 18$3.70$6.00$4.85$5.17 06/26$2.17–$5.25$4.85--
$75.00Oct 16$4.90$5.70$5.30$3.84 06/16$2.68–$5.80$4.90--
$75.00Dec 18$5.90$9.60$7.75$7.00 06/22$4.00–$8.40$7.00--
$75.00Mar 19$8.20$12.30$10.25$10.00 06/26$5.20–$10.55$10.00--
$75.00Apr 16$9.60$12.60$11.10$5.91 05/14$5.90–$11.35$9.60--
$60.00Jul 17$7.30$11.20$9.25$8.40 06/26$2.75–$10.45$8.40--
$60.00Aug 21$10.00$13.40$11.70$11.70 06/25$9.30–$12.20$11.70--
$60.00Sep 18$11.30$12.80$12.05$12.38 06/26$5.60–$12.75$12.05--
$60.00Oct 16$11.70$14.30$13.00$13.10 06/25$6.65–$13.90$13.00--
$60.00Dec 18$14.20$17.40$15.80$15.47 06/26$8.20–$16.15$15.47--
$60.00Jan 15$14.00$17.50$15.75$13.40 06/18$8.75–$16.30$14.00--
$60.00Feb 19$14.90$18.50$16.70$10.92 05/26$9.75–$17.05$14.90--
$60.00Mar 19$15.60$19.40$17.50$17.61 06/26$10.30–$18.15$17.50--
$60.00Apr 16$16.00$19.70$17.85$16.51 06/18$11.00–$18.45$16.51--
$80.00Aug 21$0.05$2.55$1.30$2.15 06/24$1.30–$2.28$1.30--
$80.00Sep 18$1.65$4.00$2.83$3.50 06/26$1.55–$3.58$2.83--
$80.00Oct 16$2.35$5.20$3.78$2.51 06/03$1.95–$4.15$2.51--
$80.00Dec 18$4.80$7.70$6.25$4.48 06/16$3.23–$6.50$4.80--
$80.00Jan 15$5.20$8.40$6.80$7.30 06/26$3.38–$7.05$6.80--
$80.00Apr 16$7.30$10.50$8.90$9.95 06/26$4.95–$9.65$8.90--
$55.00Jul 17$12.30$16.00$14.15$14.00 06/26$4.90–$15.35$14.00--
$55.00Sep 18$14.80$17.90$16.35$16.50 06/25$8.35–$16.85$16.35--
$55.00Oct 16$15.60$18.20$16.90$17.02 06/26$9.15–$17.60$16.90--
$55.00Dec 18$17.10$20.50$18.80$16.25 06/18$10.85–$19.10$17.10--
$55.00Jan 15$17.30$21.00$19.15$16.00 06/15$10.95–$19.55$17.30--
$55.00Mar 19$18.70$22.40$20.55$20.60 06/25$12.85–$21.25$20.55--
$55.00Apr 16$18.90$23.00$20.95$20.77 06/24$13.10–$21.95$20.77--
$85.00Aug 21$0.00$3.20$1.60$1.30 06/23$1.08–$1.65$1.30--
$85.00Sep 18$0.60$3.60$2.10$2.30 06/25$1.10–$2.28$2.10--
$85.00Oct 16$1.10$4.00$2.55$1.74 06/11$1.55–$2.98$1.74--
$85.00Dec 18$3.30$6.50$4.90$3.47 06/16$2.53–$5.00$3.47--
$85.00Jan 15$3.60$7.20$5.40$5.11 06/26$2.75–$5.55$5.11--
$85.00Mar 19$5.30$8.50$6.90$5.70 06/15$3.35–$7.25$5.70--
$85.00Apr 16$6.00$9.00$7.50$7.80 06/25$4.15–$7.75$7.50--
$50.00Jul 17$18.30$20.20$19.25$12.15 06/10$9.05–$20.20$18.30--
$50.00Sep 18$18.40$22.30$20.35$19.00 06/22$11.15–$21.35$19.00--
$50.00Oct 16$19.40$22.70$21.05$16.10 06/12$11.80–$21.80$19.40--
$50.00Dec 18$20.30$23.80$22.05$21.80 06/24$13.65–$23.10$21.80--
$50.00Jan 15$21.80$24.40$23.10$13.15 05/19$14.15–$23.45$21.80--
$50.00Apr 16$22.90$26.20$24.55$22.30 06/18$15.75–$24.70$22.90--
$90.00Aug 21$0.00$1.05$0.53$0.90 06/23$0.53–$1.68$0.53--
$90.00Sep 18$0.00$3.20$1.60$0.85 06/05$0.70–$1.75$0.85--
$90.00Mar 19$3.80$7.20$5.50$4.90 06/16$2.70–$6.10$4.90--
$45.00Jul 17$22.40$26.10$24.25$19.10 06/12$13.25–$25.15$22.40--
$45.00Sep 18$22.90$26.90$24.90$16.19 05/21$15.10–$26.00$22.90--
$45.00Oct 16$23.20$27.10$25.15$22.75 06/18$15.65–$26.15$23.20--
$45.00Dec 18$24.30$28.00$26.15$17.80 05/22$16.90–$27.30$24.30--
$45.00Apr 16$25.80$29.80$27.80$20.75 05/26$18.75–$28.50$25.80--
$95.00Feb 19$2.30$5.50$3.90$3.05 06/17$3.05–$4.15$3.05--
$95.00Mar 19$3.00$6.10$4.55$4.58 06/22$3.30–$5.10$4.55--
$40.00Jul 17$27.70$30.90$29.30$28.78 06/25$18.30–$30.10$28.78--
$40.00Sep 18$27.90$31.50$29.70$24.45 06/18$19.25–$30.75$27.90--
$40.00Dec 18$28.80$32.60$30.70$25.00 06/12$20.55–$31.65$28.80--
$40.00Jan 15$29.10$32.90$31.00$23.12 05/26$21.10–$31.75$29.10--
$40.00Mar 19$30.00$33.50$31.75$18.26 05/05$22.00–$32.40$30.00--
$35.00Jul 17$32.10$36.00$34.05$19.90 05/08$22.80–$35.10$32.10--
$35.00Sep 18$32.60$36.40$34.50$28.30 06/11$23.75–$35.45$32.60--
$35.00Dec 18$33.30$37.00$35.15$30.00 06/11$24.75–$36.05$33.30--
$35.00Jan 15$33.50$37.40$35.45$31.07 06/16$25.25–$36.30$33.50--
$35.00Feb 19$33.50$37.40$35.45$33.33 06/18$25.25–$36.50$33.50--
$35.00Apr 16$34.00$37.90$35.95$29.60 05/29$25.55–$36.95$34.00--
$30.00Oct 16$37.50$41.50$39.50$29.79 06/08$28.60–$40.45$37.50--
$30.00Dec 18$38.00$41.90$39.95$27.23 06/04$29.15–$40.85$38.00--
$25.00Oct 16$42.40$46.30$44.35$34.52 06/08$33.25–$45.40$42.40--
$25.00Dec 18$42.80$46.70$44.75$34.51 06/08$33.60–$45.55$42.80--
$25.00Apr 16$43.00$47.10$45.05$36.50 05/26$34.00–$45.95$43.00--
$22.50Oct 16$44.80$49.00$46.90$38.93 06/09$35.45–$47.85$44.80--
$20.00Dec 18$47.50$51.70$49.60$47.00 06/22$38.30–$50.40$47.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.30$4.10$2.70$3.08 06/26$2.08–$13.05$2.70--
$70.00Aug 21$5.40$6.20$5.80$5.70 06/24$5.55–$7.95$5.702
$70.00Dec 18$8.50$10.90$9.70$12.07 06/16$9.00–$16.30$9.70--
$70.00Jan 15$9.00$11.20$10.10$16.08 05/18$9.35–$16.70$10.10--
$65.00Jul 17$0.00$1.10$0.55$1.15 06/25$0.45–$8.75$0.55--
$65.00Aug 21$2.05$4.70$3.38$3.80 06/25$3.38–$4.80$3.38--
$75.00Jul 17$4.60$8.50$6.55$6.80 06/26$5.80–$17.65$6.55--
$75.00Sep 18$8.50$11.40$9.95$13.50 06/16$9.15–$18.85$9.95--
$75.00Dec 18$10.70$13.80$12.25$15.28 06/16$11.80–$20.45$12.25--
$75.00Jan 15$11.50$14.20$12.85$19.83 05/18$12.15–$20.70$12.85--
$60.00Jul 17$0.00$1.25$0.63$0.45 06/25$0.35–$5.40$0.45--
$60.00Aug 21$0.65$3.60$2.13$2.37 06/26$1.53–$2.88$2.13--
$60.00Sep 18$1.85$4.40$3.13$4.25 06/17$2.58–$7.90$3.13--
$60.00Oct 16$2.05$4.30$3.18$3.61 06/25$3.00–$8.75$3.18755
$60.00Jan 15$4.40$6.50$5.45$9.60 06/04$5.10–$10.15$5.45--
$80.00Sep 18$12.00$14.90$13.45$17.00 06/16$13.00–$23.25$13.45--
$55.00Jul 17$0.00$0.30$0.15$0.30 06/24$0.15–$2.93$0.15--
$55.00Aug 21$0.15$1.55$0.85$1.00 06/26$0.85–$1.65$0.85--
$55.00Sep 18$1.05$2.00$1.53$1.61 06/25$1.48–$5.10$1.53--
$55.00Oct 16$0.70$3.50$2.10$6.57 05/12$2.03–$6.15$2.10--
$55.00Dec 18$2.20$4.60$3.40$5.75 06/11$3.35–$7.45$3.40--
$55.00Jan 15$2.80$5.40$4.10$4.25 06/24$3.63–$7.50$4.10--
$50.00Jul 17$0.00$0.85$0.43$0.21 06/26$0.10–$1.43$0.21--
$50.00Aug 21$0.15$1.00$0.57$0.70 06/22$0.57–$1.60$0.57--
$50.00Sep 18$0.00$2.50$1.25$1.60 06/17$1.25–$3.70$1.25--
$50.00Oct 16$0.05$2.95$1.50$4.20 05/12$1.45–$4.05$1.50--
$50.00Dec 18$0.90$4.00$2.45$3.14 06/16$2.28–$5.25$2.45--
$50.00Jan 15$2.35$4.40$3.38$5.20 05/21$2.28–$5.30$3.38--
$50.00Mar 19$1.45$4.80$3.13$5.03 06/12$3.13–$6.35$3.13--
$50.00Apr 16$2.35$5.30$3.83$4.20 06/24$3.43–$6.90$3.83--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.25$0.10--
$45.00Sep 18$0.00$2.10$1.05$0.90 06/24$0.57–$2.58$0.90--
$45.00Oct 16$0.00$2.50$1.25$0.70 06/26$1.05–$2.50$0.70--
$45.00Dec 18$0.15$3.30$1.73$2.14 06/16$1.65–$3.55$1.73--
$45.00Jan 15$0.40$3.40$1.90$2.82 06/11$1.90–$3.78$1.90--
$45.00Mar 19$1.10$4.20$2.65$3.45 06/12$2.22–$4.70$2.65--
$45.00Apr 16$1.05$4.00$2.53$7.20 04/29$2.15–$4.97$2.53--
$40.00Jul 17$0.00$2.15$1.08$1.15 05/01$0.30–$1.18$1.08--
$40.00Sep 18$0.00$1.75$0.88$0.50 06/25$0.53–$1.83$0.50--
$40.00Oct 16$0.00$2.30$1.15$0.91 06/11$0.65–$2.07$0.91--
$40.00Jan 15$0.00$3.00$1.50$1.15 06/25$1.43–$2.60$1.15--
$40.00Feb 19$0.00$2.90$1.45$1.20 06/25$1.45–$2.95$1.20--
$40.00Mar 19$0.00$3.40$1.70$1.65 06/25$1.70–$3.30$1.65--
$40.00Apr 16$0.00$3.40$1.70$5.47 04/29$1.70–$3.50$1.70--
$35.00Jul 17$0.00$2.10$1.05$0.89 06/11$0.35–$1.13$0.89--
$35.00Sep 18$0.00$1.50$0.75$1.15 05/06$0.38–$1.38$0.75--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.68–$1.38$0.65--
$35.00Dec 18$0.00$2.60$1.30$1.10 05/29$0.88–$2.15$1.10--
$35.00Jan 15$0.10$1.55$0.83$1.05 06/11$0.83–$2.28$0.83--
$35.00Feb 19$0.15$2.55$1.35$1.10 06/18$1.05–$2.35$1.10--
$35.00Mar 19$0.00$2.80$1.40$1.20 06/18$1.40–$2.50$1.20--
$30.00Jul 17$0.00$2.10$1.05$0.84 06/11$0.35–$1.08$0.84--
$30.00Sep 18$0.00$1.40$0.70$0.40 05/11$0.40–$1.20$0.40--
$30.00Oct 16$0.00$2.15$1.08$0.85 05/04$0.57–$1.27$0.85--
$30.00Dec 18$0.00$1.95$0.98$1.20 05/11$0.43–$1.65$0.98--
$30.00Jan 15$0.00$2.50$1.25$1.15 05/19$0.68–$1.45$1.15--
$30.00Feb 19$0.00$2.35$1.18$1.10 05/26$0.80–$1.63$1.10--
$30.00Mar 19$0.00$2.45$1.23$1.55 05/06$0.78–$2.10$1.23--
$30.00Apr 16$0.00$2.45$1.23$1.30 05/21$1.23–$2.45$1.23--
$25.00Sep 18$0.00$1.15$0.57$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$2.15$1.08$0.55 05/07$0.43–$1.18$0.55--
$25.00Jan 15$0.00$1.15$0.57$0.90 06/08$0.50–$1.33$0.57--
$25.00Feb 19$0.00$1.30$0.65$0.75 06/08$0.45–$1.40$0.65--
$22.50Sep 18$0.00$2.15$1.08$0.35 04/29$0.38–$1.10$0.35--
$22.50Dec 18$0.00$1.75$0.88$0.55 05/04$0.55–$1.35$0.55--
$20.00Sep 18$0.00$2.15$1.08$0.25 04/29$0.38–$1.08$0.25--
$20.00Dec 18$0.00$1.75$0.88$0.50 05/05$0.50–$1.25$0.50--
$17.50Dec 18$0.00$1.75$0.88$0.40 05/05$0.45–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 270
Put/Call Ratio 6.28
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 114
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,454
Total Puts 1,675
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All