Tour v292
BTSG
BRIGHTSPRING HEALTH
$70.56 +2.22%
$71.13 (+0.81%)🌙
as of 07/06 06:14 PM
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 468
Calls: 427 (91%)
Puts: 41 (9%)
Prior (07/02) 313
Calls: 43 (14%)
Puts: 270 (86%)
Current vs Prior +49.52%
Calls: +893.02% (Calls)
Puts: -84.81% (Puts)
Prior 7-Day Total 3,368
Calls: 1,441 (43%)
Puts: 1,927 (57%)
Prior 7-Day Average 481
Calls: 205 (43%)
Puts: 275 (57%)
Current vs Prior 7-Day Avg -2.73%
Calls: +107.43%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $232.9K
Calls: $217.7K (93%)
Puts: $15.2K (7%)
Prior (07/02) $97.0K
Calls: $37.5K (39%)
Puts: $59.5K (61%)
Current vs Prior +139.96%
Calls: +480.61%
Puts: -74.53%
Prior 7-Day Total $1.52M
Calls: $1.01M (67%)
Puts: $504.3K (33%)
Prior 7-Day Average $216.6K
Calls: $144.5K (67%)
Puts: $72.0K (33%)
Current vs Prior 7-Day Avg +7.52%
Calls: +50.61%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 6.28
Current vs Prior -98.47%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -94.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,251
Calls: 5,152 (98%)
Puts: 99 (2%)
Prior (07/02) 902
Calls: 145 (16%)
Puts: 757 (84%)
Current vs Prior +482.15%
Prior 7-Day Total 13,313
Calls: 11,068 (83%)
Puts: 2,245 (17%)
Prior 7-Day Average 1,901
Calls: 1,581 (78%)
Puts: 449 (22%)
Current vs Prior 7-Day Avg +176.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 12.97%4.04% | 12.97%
Prior 6.81% | 16.59%6.81% | 16.59%
Current vs Prior -40.68% | -21.82%-40.69% | -21.83%
Prior 7-Day Avg 7.63% | 16.29%7.63% | 16.29%
Current vs 7-Day Avg -47.07% | -20.39%-47.07% | -20.39%
Prior 7-Day Eod 6.81% | 16.59%-- | --
Current vs 7-Day Eod -40.68% | -21.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.58% | 20.35%
Calls: 39.32% | 23.07%
Puts: 25.85% | 17.64%
Current vs 7-Day Avg -17.13% | -18.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($217.7K) vs puts ($15.2K). Massive premium surge with dollar volume up 140% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (427 calls vs 41 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1714.0017.40$15.7021.7%10.94--
$65.00Jul 174.506.20$5.3531.8%230.89461
$70.00Jul 171.802.20$2.0020.0%1600.6494
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.906.30$5.1047.1%10.834

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 242, top 160)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.802.20$2.0020.0%1600.6494
$75.00Jul 170.300.90$0.60100.0%460.23604
$65.00Jul 174.506.20$5.3531.8%230.89461
$55.00Jul 1714.0017.40$15.7021.7%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.151.55$0.85164.7%70.38--
$60.00Jul 170.000.40$0.20200.0%40.0614
$75.00Jul 173.906.30$5.1047.1%10.834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.38, avg 8.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.40$3.60$1.402.57$71.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.65$9.35$0.6514.38$69.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.35$3.35$1.652.03$68.35
$70.00$75.00Jul 17$1.40$1.40$3.600.39$71.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.25$4.25$0.755.67$70.75
$70.00$60.00Jul 17$0.65$0.65$9.350.07$69.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.04% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.00$0.85$2.85$67.15$72.854.04%
$75.00Jul 17$0.60$5.10$5.70$69.30$80.708.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.60$0.20$0.80$59.20$75.80
$75.00$70.00Jul 17$0.60$0.85$1.45$68.55$76.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.56, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.95$3.051.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Jul 17$5.00$5.00
$70.00$75.001:2Jul 17$0.80$4.20
$65.00$70.001:2Jul 17$1.35$3.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Jul 17$0.45$9.55
$75.00$70.001:2Jul 17$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.300.236.3%0.43%6.72%46604

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 483 vol/day, 149 traded recently)

BTSG averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $21.50 on 06/29 (now $19.90/$24.00) — try a limit near $21.50. Also watch the $70.00 07-17 call last traded $2.30 on 07/02 (now $1.80/$2.20) — try a limit near $2.00; the $70.00 03-19 call last traded $9.40 on 06/16 (now $11.80/$14.50) — try a limit near $11.80. Most tradeable put: the $75.00 07-17 put last traded $5.64 on 06/29 (now $3.90/$6.30) — try a limit near $5.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.80$2.20$2.00$2.30 07/02$0.80–$2.83$2.0094
$70.00Aug 21$4.00$5.70$4.85$5.80 07/02$4.22–$5.70$4.8511
$70.00Sep 18$5.60$8.60$7.10$6.70 06/30$3.05–$7.10$6.70--
$70.00Oct 16$6.20$9.80$8.00$7.41 07/01$3.75–$8.00$7.41--
$70.00Dec 18$8.80$12.20$10.50$10.07 07/02$5.15–$10.50$10.07--
$70.00Jan 15$9.50$12.90$11.20$11.37 06/26$5.45–$11.35$11.20--
$70.00Mar 19$11.80$14.50$13.15$9.40 06/16$6.70–$13.15$11.8019
$70.00Apr 16$12.20$15.70$13.95$12.97 07/02$7.30–$13.95$12.97--
$75.00Jul 17$0.30$0.90$0.60$0.75 07/02$0.45–$1.42$0.60604
$75.00Aug 21$2.40$3.60$3.00$3.50 07/01$2.80–$3.75$3.003
$75.00Sep 18$3.20$5.50$4.35$4.65 07/01$2.17–$5.25$4.35400
$75.00Oct 16$3.80$7.50$5.65$5.60 07/02$2.68–$5.80$5.60--
$75.00Dec 18$6.80$9.70$8.25$7.00 06/22$4.10–$8.40$7.00--
$75.00Mar 19$9.30$12.80$11.05$10.00 06/26$5.20–$11.05$10.0012
$75.00Apr 16$9.50$13.40$11.45$5.91 05/14$5.90–$11.45$9.509
$65.00Jul 17$4.50$6.20$5.35$4.97 07/02$1.53–$5.90$4.97461
$65.00Aug 21$7.10$10.50$8.80$7.71 07/02$6.30–$8.80$7.71--
$65.00Sep 18$8.50$10.70$9.60$9.10 07/02$4.30–$9.60$9.10--
$65.00Oct 16$9.00$12.70$10.85$9.30 06/24$5.00–$10.85$9.30--
$65.00Dec 18$11.80$14.90$13.35$12.59 07/02$6.45–$13.35$12.59--
$65.00Jan 15$12.30$15.40$13.85$14.00 07/02$6.90–$13.85$13.85--
$65.00Mar 19$13.50$17.60$15.55$13.58 06/22$8.60–$15.55$13.58--
$65.00Apr 16$14.00$18.20$16.10$15.20 07/02$9.05–$16.10$15.20--
$80.00Aug 21$1.15$2.90$2.03$1.95 06/30$1.30–$2.28$1.954
$80.00Sep 18$1.85$4.30$3.08$3.05 07/01$1.55–$3.58$3.05--
$80.00Oct 16$2.65$5.20$3.93$2.51 06/03$1.95–$4.15$2.65--
$80.00Dec 18$5.10$8.10$6.60$4.48 06/16$3.23–$6.60$5.10--
$80.00Jan 15$5.50$9.10$7.30$7.30 06/26$3.70–$7.30$7.30--
$80.00Apr 16$7.90$11.30$9.60$9.95 06/26$5.00–$9.65$9.6022
$60.00Jul 17$8.70$12.40$10.55$9.00 07/01$2.75–$10.55$9.00--
$60.00Aug 21$11.40$13.60$12.50$11.30 06/29$9.30–$12.50$11.40--
$60.00Sep 18$12.50$13.90$13.20$11.50 07/02$5.60–$13.20$12.50--
$60.00Oct 16$12.80$15.40$14.10$13.10 06/25$6.65–$14.10$13.10--
$60.00Dec 18$14.30$17.90$16.10$15.46 06/29$8.20–$16.15$15.46--
$60.00Jan 15$15.30$18.20$16.75$13.40 06/18$8.75–$16.75$15.30--
$60.00Feb 19$16.00$19.50$17.75$10.92 05/26$9.75–$17.75$16.00--
$60.00Mar 19$16.30$20.10$18.20$17.61 06/26$10.30–$18.20$17.61--
$60.00Apr 16$16.90$20.90$18.90$16.51 06/18$11.00–$18.90$16.90--
$85.00Aug 21$0.00$2.60$1.30$1.30 06/23$1.08–$1.65$1.30--
$85.00Sep 18$0.65$3.60$2.13$2.15 07/01$1.10–$2.28$2.13--
$85.00Oct 16$1.50$4.20$2.85$1.74 06/11$1.55–$2.98$1.74--
$85.00Dec 18$3.30$6.60$4.95$3.47 06/16$2.53–$5.00$3.47--
$85.00Jan 15$3.80$7.40$5.60$5.11 06/26$2.75–$5.60$5.11--
$85.00Mar 19$6.00$9.10$7.55$5.70 06/15$3.35–$7.55$6.00--
$85.00Apr 16$5.60$9.50$7.55$7.80 06/25$4.50–$7.75$7.55--
$55.00Jul 17$14.00$17.40$15.70$14.12 07/02$4.90–$15.70$14.12--
$55.00Aug 21$15.00$18.40$16.70$15.36 06/29$13.00–$16.70$15.36--
$55.00Sep 18$15.30$19.00$17.15$16.50 06/25$8.40–$17.15$16.50--
$55.00Oct 16$16.50$19.60$18.05$17.02 06/26$9.15–$18.05$17.02--
$55.00Dec 18$17.90$21.10$19.50$16.25 06/18$10.85–$19.50$17.90--
$55.00Jan 15$18.30$22.00$20.15$16.00 06/15$10.95–$20.15$18.30--
$55.00Mar 19$19.60$23.50$21.55$20.60 06/25$12.85–$21.55$20.60--
$55.00Apr 16$19.90$24.00$21.95$21.50 06/29$13.30–$21.95$21.503.5K
$90.00Aug 21$0.00$2.80$1.40$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.05$2.70$1.38$0.85 06/05$0.70–$1.75$0.85--
$90.00Mar 19$4.40$7.70$6.05$4.90 06/16$2.70–$6.10$4.90--
$90.00Apr 16$4.80$8.10$6.45$6.60 07/02$3.60–$6.50$6.45--
$50.00Jul 17$18.60$22.30$20.45$18.50 07/02$9.05–$20.45$18.60--
$50.00Aug 21$19.50$23.00$21.25$19.50 07/01$17.70–$21.25$19.50--
$50.00Sep 18$19.90$23.40$21.65$19.00 06/22$11.15–$21.65$19.90--
$50.00Oct 16$20.70$23.70$22.20$16.10 06/12$11.80–$22.20$20.70--
$50.00Dec 18$21.20$24.90$23.05$22.40 07/01$13.65–$23.10$22.40--
$50.00Jan 15$21.80$25.40$23.60$22.50 07/01$14.20–$23.60$22.50--
$50.00Apr 16$23.60$27.20$25.40$22.30 06/18$15.75–$25.40$23.60--
$95.00Feb 19$2.55$5.80$4.18$3.05 06/17$3.05–$4.18$3.05--
$95.00Mar 19$3.30$6.50$4.90$4.58 06/22$3.30–$5.10$4.58--
$45.00Jul 17$24.00$27.30$25.65$19.10 06/12$13.25–$25.65$24.00--
$45.00Sep 18$24.80$28.10$26.45$16.19 05/21$15.10–$26.45$24.80--
$45.00Oct 16$24.50$28.20$26.35$22.75 06/18$15.65–$26.35$24.50--
$45.00Dec 18$25.70$29.10$27.40$17.80 05/22$16.90–$27.40$25.70--
$45.00Apr 16$27.10$30.80$28.95$20.75 05/26$18.75–$28.95$27.10--
$100.00Apr 16$2.60$5.90$4.25$4.00 07/02$4.00–$5.35$4.00--
$40.00Jul 17$28.60$32.30$30.45$28.76 06/29$18.30–$30.45$28.76--
$40.00Sep 18$29.10$32.80$30.95$24.45 06/18$19.30–$30.95$29.10--
$40.00Dec 18$30.30$33.60$31.95$25.00 06/12$20.55–$31.95$30.30--
$40.00Jan 15$30.40$34.10$32.25$23.12 05/26$21.10–$32.25$30.40--
$35.00Jul 17$33.60$37.30$35.45$19.90 05/08$23.00–$35.45$33.60--
$35.00Sep 18$34.20$37.60$35.90$28.30 06/11$23.75–$35.90$34.20--
$35.00Dec 18$34.90$38.10$36.50$30.00 06/11$24.75–$36.50$34.90--
$35.00Jan 15$34.90$38.70$36.80$31.07 06/16$25.25–$36.80$34.90--
$35.00Feb 19$34.90$38.60$36.75$33.33 06/18$25.25–$36.75$34.90--
$35.00Apr 16$35.10$39.00$37.05$37.37 06/29$25.75–$37.05$37.05--
$30.00Oct 16$39.00$42.60$40.80$29.79 06/08$28.60–$40.80$39.00--
$30.00Dec 18$39.70$42.60$41.15$27.23 06/04$29.25–$41.15$39.70--
$25.00Oct 16$43.90$47.80$45.85$34.52 06/08$33.25–$45.85$43.90--
$25.00Dec 18$44.00$48.10$46.05$34.51 06/08$33.60–$46.05$44.00--
$25.00Apr 16$44.40$48.30$46.35$36.50 05/26$34.35–$46.35$44.40--
$22.50Oct 16$46.30$50.10$48.20$38.93 06/09$35.80–$48.20$46.30--
$20.00Dec 18$49.00$52.90$50.95$47.00 06/22$38.30–$50.95$49.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$1.55$0.85$2.91 07/01$0.85–$13.05$0.85--
$70.00Aug 21$3.80$4.80$4.30$5.80 07/02$4.30–$7.95$4.30--
$70.00Dec 18$7.40$10.30$8.85$12.07 06/16$8.85–$16.15$8.85--
$70.00Jan 15$8.00$10.00$9.00$10.00 06/29$9.00–$16.70$9.00--
$75.00Jul 17$3.90$6.30$5.10$5.64 06/29$5.10–$17.65$5.104
$75.00Sep 18$7.30$10.00$8.65$13.50 06/16$8.65–$18.85$8.65--
$75.00Dec 18$10.10$13.50$11.80$15.28 06/16$11.80–$20.45$11.80--
$75.00Jan 15$10.40$13.50$11.95$19.83 05/18$11.95–$20.70$11.95--
$65.00Jul 17$0.15$0.50$0.33$0.70 07/02$0.33–$8.50$0.33--
$65.00Aug 21$1.70$3.00$2.35$3.20 07/01$2.35–$4.80$2.3577
$80.00Sep 18$10.90$14.20$12.55$17.00 06/16$12.55–$23.25$12.55--
$60.00Jul 17$0.00$0.40$0.20$0.24 07/02$0.20–$5.00$0.2014
$60.00Aug 21$0.40$3.50$1.95$1.75 07/01$1.53–$2.88$1.75--
$60.00Sep 18$1.55$2.80$2.17$4.25 06/17$2.17–$7.90$2.17--
$60.00Oct 16$1.75$4.20$2.98$3.20 07/02$2.98–$8.75$2.98--
$60.00Jan 15$3.60$6.50$5.05$9.60 06/04$5.05–$10.15$5.05--
$60.00Apr 16$4.40$8.40$6.40$6.20 07/01$6.40–$11.65$6.204
$55.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.15–$2.42$0.15--
$55.00Aug 21$0.25$2.00$1.13$1.00 06/26$0.85–$1.65$1.00--
$55.00Sep 18$0.90$1.80$1.35$1.40 07/01$1.35–$4.90$1.35--
$55.00Oct 16$0.40$3.60$2.00$2.15 07/01$2.00–$6.05$2.00--
$55.00Dec 18$1.75$4.30$3.03$5.75 06/11$3.03–$7.45$3.03--
$55.00Jan 15$1.90$5.00$3.45$4.25 06/24$3.45–$7.50$3.45--
$50.00Jul 17$0.00$2.15$1.08$0.21 06/26$0.10–$1.43$0.21--
$50.00Aug 21$0.00$1.15$0.57$1.00 07/02$0.57–$1.60$0.57--
$50.00Sep 18$0.00$2.00$1.00$1.60 06/17$1.00–$3.13$1.00--
$50.00Oct 16$0.00$2.95$1.48$1.25 06/29$1.45–$4.05$1.25--
$50.00Dec 18$0.70$3.60$2.15$3.14 06/16$2.15–$5.25$2.15--
$50.00Jan 15$0.65$3.90$2.28$5.20 05/21$2.28–$5.30$2.28--
$50.00Mar 19$1.80$4.90$3.35$5.03 06/12$3.13–$6.20$3.35--
$50.00Apr 16$1.20$5.40$3.30$4.20 06/24$3.30–$6.55$3.30--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.25$0.10--
$45.00Sep 18$0.00$1.35$0.68$1.00 07/01$0.57–$2.58$0.68--
$45.00Oct 16$0.00$2.50$1.25$0.99 07/01$1.05–$2.42$0.99--
$45.00Dec 18$0.00$2.90$1.45$2.14 06/16$1.45–$3.55$1.45--
$45.00Jan 15$0.15$3.30$1.73$2.82 06/11$1.73–$3.78$1.73--
$45.00Mar 19$0.70$3.70$2.20$3.45 06/12$2.20–$4.70$2.20--
$40.00Sep 18$0.00$2.30$1.15$0.50 06/25$0.53–$1.83$0.50--
$40.00Oct 16$0.00$2.30$1.15$0.91 06/11$0.65–$2.07$0.91--
$40.00Jan 15$0.00$3.10$1.55$1.15 06/25$1.43–$2.60$1.15--
$40.00Feb 19$0.00$2.90$1.45$1.20 06/25$1.45–$2.60$1.20--
$40.00Mar 19$0.00$3.40$1.70$1.65 06/25$1.70–$3.08$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.35–$1.10$0.89--
$35.00Sep 18$0.00$2.20$1.10$1.15 05/06$0.38–$1.38$1.10--
$35.00Oct 16$0.00$1.15$0.57$0.65 05/26$0.57–$1.38$0.57--
$35.00Dec 18$0.00$2.45$1.23$1.10 05/29$0.88–$2.15$1.10--
$35.00Jan 15$0.00$2.75$1.38$1.05 06/11$0.83–$2.28$1.05--
$35.00Feb 19$0.00$2.55$1.27$1.10 06/18$1.05–$2.35$1.10--
$35.00Mar 19$0.00$2.80$1.40$1.20 06/18$1.40–$2.50$1.20--
$30.00Jul 17$0.00$2.15$1.08$0.84 06/11$0.35–$1.08$0.84--
$30.00Sep 18$0.00$2.15$1.08$0.40 05/11$0.40–$1.18$0.40--
$30.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.43–$1.65$0.50--
$30.00Jan 15$0.00$2.55$1.27$1.15 05/19$0.68–$1.45$1.15--
$30.00Feb 19$0.00$2.30$1.15$1.10 05/26$0.80–$1.63$1.10--
$30.00Mar 19$0.00$2.45$1.23$1.55 05/06$0.78–$2.10$1.23--
$30.00Apr 16$0.00$2.40$1.20$1.30 05/21$1.20–$2.45$1.20--
$25.00Sep 18$0.00$2.15$1.08$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$1.35$0.68$0.55 05/07$0.43–$1.18$0.55--
$25.00Jan 15$0.00$2.40$1.20$0.90 06/08$0.50–$1.25$0.90--
$25.00Feb 19$0.00$0.85$0.43$0.75 06/08$0.43–$1.40$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 41
Put/Call Ratio 0.10
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 270
Put/Call Ratio 6.28
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 1,441
Total Puts 1,927
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All