Tour v297
BTSG
BRIGHTSPRING HEALTH
$70.17 -0.55%
$70.09 (-0.11%)🌙
as of 07/07 06:15 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 80
Calls: 51 (64%)
Puts: 29 (36%)
Prior (07/06) 468
Calls: 427 (91%)
Puts: 41 (9%)
Current vs Prior -82.91%
Calls: -88.06% (Calls)
Puts: -29.27% (Puts)
Prior 7-Day Total 3,659
Calls: 1,731 (47%)
Puts: 1,928 (53%)
Prior 7-Day Average 522
Calls: 247 (47%)
Puts: 275 (53%)
Current vs Prior 7-Day Avg -84.70%
Calls: -79.38%
Puts: -89.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $54.2K
Calls: $41.7K (77%)
Puts: $12.5K (23%)
Prior (07/06) $232.9K
Calls: $217.7K (93%)
Puts: $15.2K (7%)
Current vs Prior -76.74%
Calls: -80.87%
Puts: -17.48%
Prior 7-Day Total $1.67M
Calls: $1.16M (70%)
Puts: $507.1K (30%)
Prior 7-Day Average $238.3K
Calls: $165.9K (70%)
Puts: $72.4K (30%)
Current vs Prior 7-Day Avg -77.27%
Calls: -74.89%
Puts: -82.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.57
Prior (07/06) 0.10
Current vs Prior +492.20%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -65.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 849
Calls: 725 (85%)
Puts: 124 (15%)
Prior (07/06) 5,251
Calls: 5,152 (98%)
Puts: 99 (2%)
Current vs Prior -83.83%
Prior 7-Day Total 17,337
Calls: 15,494 (89%)
Puts: 1,843 (11%)
Prior 7-Day Average 2,476
Calls: 2,213 (86%)
Puts: 368 (14%)
Current vs Prior 7-Day Avg -65.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 17.24%6.24% | 17.24%
Prior 4.04% | 12.97%4.04% | 12.97%
Current vs Prior +54.54% | +32.98%+54.54% | +32.98%
Prior 7-Day Avg 6.93% | 15.69%6.93% | 15.69%
Current vs 7-Day Avg -9.87% | +9.90%-9.87% | +9.91%
Prior 7-Day Eod 4.04% | 12.97%-- | --
Current vs 7-Day Eod +54.54% | +32.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.67% | 19.20%
Calls: 37.45% | 21.63%
Puts: 23.89% | 16.76%
Current vs 7-Day Avg -11.96% | -13.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($41.7K) vs puts ($12.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.6016.80$15.2021.1%21.00--
$65.00Jul 175.105.90$5.5014.5%10.83--
$70.00Aug 215.407.10$6.2527.2%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.703.90$2.30139.1%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 48, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.300.90$0.60100.0%130.20606
$75.00Aug 212.854.90$3.8852.8%50.415
$70.00Aug 215.407.10$6.2527.2%30.54--
$55.00Jul 1713.6016.80$15.2021.1%21.00--
$65.00Jul 175.105.90$5.5014.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.954.90$3.9349.6%70.3378
$55.00Jul 170.000.25$0.13192.3%50.0338
$55.00Aug 210.001.85$0.93198.9%40.11--
$70.00Aug 215.006.70$5.8529.1%40.46--
$70.00Jul 170.703.90$2.30139.1%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.3%, max 29.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2181.0%62.6%29.3%938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.91, avg 2.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.48$3.52$1.482.38$71.48
$75.00$80.00Aug 21$2.05$2.95$2.051.44$77.05
$70.00$75.00Aug 21$2.37$2.63$2.371.11$72.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$55.00Jul 17$2.17$12.83$2.175.91$67.83
$65.00$55.00Aug 21$3.00$7.00$3.002.33$62.00
$70.00$65.00Aug 21$1.92$3.08$1.921.60$68.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 4.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$9.70$9.70$0.3032.33$64.70
$65.00$70.00Jul 17$3.42$3.42$1.582.16$68.42
$70.00$75.00Aug 21$2.37$2.37$2.630.90$72.37
$75.00$80.00Aug 21$2.05$2.05$2.950.69$77.05
$70.00$75.00Jul 17$1.48$1.48$3.520.42$71.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.92$1.92$3.080.62$68.08
$65.00$55.00Aug 21$3.00$3.00$7.000.43$62.00
$70.00$55.00Jul 17$2.17$2.17$12.830.17$67.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.2849.6%59.4%
$70.00Jul 17Aug 21$4.1748.0%60.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8081.0%62.6%
$70.00Jul 17Aug 21$3.5548.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.24% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.08$2.30$4.38$65.62$74.386.24%
$70.00Aug 21$6.25$5.85$12.10$57.90$82.1017.24%
$55.00Jul 17$15.20$0.13$15.33$39.67$70.3321.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.93% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$1.83$0.93$2.76$52.24$82.76
$75.00$55.00Aug 21$3.88$0.93$4.81$50.19$79.81
$80.00$65.00Aug 21$1.83$3.93$5.76$59.24$85.76
$80.00$70.00Aug 21$1.83$5.85$7.68$62.32$87.68
$75.00$65.00Aug 21$3.88$3.93$7.81$57.19$82.81
$75.00$70.00Aug 21$3.88$5.85$9.73$60.27$84.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.85, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.97$1.033.85$66.03$78.97
55/6570/75Aug 21$5.37$4.631.16$59.63$75.37
55/6575/80Aug 21$5.05$4.951.02$59.95$80.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.32$4.6814.62
$65.00$70.00$75.00Jul 17$1.94$3.061.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.51, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.51$3.49
$55.00$65.001:2Jul 17$4.20$5.80
$75.00$80.001:2Aug 21$0.22$4.78
$70.00$75.001:2Jul 17$0.88$4.12
$65.00$70.001:2Jul 17$1.34$3.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$2.01$2.99
$70.00$55.001:2Jul 17$2.04$12.96
$65.00$55.001:2Aug 21$2.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.06%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.850.416.9%4.06%10.94%55
$80.00Aug 21$1.100.2614.0%1.57%15.58%1--
$75.00Jul 17$0.300.206.9%0.43%7.31%13606

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 483 vol/day, 149 traded recently)

BTSG averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $16.00 on 06/15 (now $18.00/$21.90) — try a limit near $18.00. Also watch the $65.00 09-18 call last traded $9.10 on 07/02 (now $8.00/$10.80) — try a limit near $9.10; the $75.00 10-16 call last traded $5.60 on 07/02 (now $4.10/$7.00) — try a limit near $5.55. Most tradeable put: the $70.00 01-15 put last traded $10.00 on 06/29 (now $8.30/$11.00) — try a limit near $9.65.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.30$2.85$2.08$2.30 07/02$0.80–$2.83$2.08--
$70.00Aug 21$5.40$7.10$6.25$5.80 07/02$4.22–$6.25$5.80--
$70.00Sep 18$5.20$8.30$6.75$6.70 06/30$3.15–$7.10$6.70--
$70.00Oct 16$6.30$9.80$8.05$7.41 07/01$3.75–$8.05$7.41--
$70.00Dec 18$8.50$12.20$10.35$10.07 07/02$5.45–$10.50$10.07--
$70.00Jan 15$8.90$12.30$10.60$11.37 06/26$6.00–$11.35$10.60--
$70.00Mar 19$11.20$14.60$12.90$9.40 06/16$7.55–$13.15$11.20--
$70.00Apr 16$11.30$15.10$13.20$12.97 07/02$7.65–$13.95$12.97--
$75.00Jul 17$0.30$0.90$0.60$0.75 07/02$0.45–$1.42$0.60606
$75.00Aug 21$2.85$4.90$3.88$3.50 07/01$2.80–$3.88$3.505
$75.00Sep 18$4.40$5.20$4.80$4.65 07/01$2.17–$5.25$4.65--
$75.00Oct 16$4.10$7.00$5.55$5.60 07/02$2.68–$5.80$5.5510
$75.00Dec 18$6.50$9.80$8.15$7.00 06/22$4.30–$8.40$7.00--
$75.00Mar 19$9.00$12.40$10.70$10.00 06/26$5.85–$11.05$10.00--
$75.00Apr 16$9.60$13.20$11.40$5.91 05/14$7.10–$11.45$9.60--
$65.00Jul 17$5.10$5.90$5.50$4.97 07/02$1.53–$5.90$5.10--
$65.00Aug 21$7.40$10.20$8.80$7.71 07/02$6.30–$8.80$7.71--
$65.00Sep 18$8.00$10.80$9.40$9.10 07/02$4.55–$9.60$9.1063
$65.00Oct 16$9.20$12.50$10.85$9.30 06/24$5.25–$10.85$9.30--
$65.00Dec 18$11.30$14.40$12.85$12.59 07/02$7.00–$13.35$12.59--
$65.00Jan 15$11.50$14.80$13.15$14.00 07/02$7.60–$13.85$13.15--
$65.00Mar 19$13.30$17.10$15.20$13.58 06/22$9.55–$15.55$13.58--
$65.00Apr 16$14.50$17.80$16.15$15.20 07/02$9.65–$16.15$15.20--
$80.00Aug 21$1.10$2.55$1.83$1.95 06/30$1.30–$2.28$1.83--
$80.00Sep 18$2.55$4.60$3.58$3.05 07/01$1.55–$3.58$3.05--
$80.00Oct 16$2.50$5.60$4.05$2.51 06/03$1.95–$4.15$2.51--
$80.00Dec 18$4.70$8.00$6.35$4.48 06/16$3.40–$6.60$4.70--
$80.00Jan 15$5.90$8.40$7.15$7.30 06/26$3.83–$7.30$7.15--
$80.00Apr 16$7.70$11.10$9.40$9.95 06/26$5.55–$9.65$9.40--
$60.00Jul 17$8.50$12.10$10.30$9.00 07/01$3.20–$10.55$9.00--
$60.00Aug 21$11.00$13.90$12.45$11.30 06/29$9.30–$12.50$11.30--
$60.00Sep 18$12.10$13.60$12.85$11.50 07/02$6.55–$13.20$12.10--
$60.00Oct 16$12.50$16.00$14.25$13.10 06/25$7.60–$14.25$13.10--
$60.00Dec 18$13.90$17.80$15.85$15.46 06/29$9.20–$16.15$15.46--
$60.00Jan 15$15.20$17.70$16.45$13.40 06/18$9.65–$16.75$15.20--
$60.00Feb 19$15.40$18.90$17.15$10.92 05/26$10.50–$17.75$15.40--
$60.00Mar 19$16.50$19.90$18.20$17.61 06/26$11.60–$18.20$17.61--
$60.00Apr 16$16.80$20.80$18.80$16.51 06/18$11.70–$18.90$16.80--
$85.00Aug 21$0.00$2.80$1.40$1.30 06/23$1.08–$1.65$1.30--
$85.00Sep 18$0.60$3.40$2.00$2.15 07/01$1.10–$2.28$2.00--
$85.00Oct 16$1.35$4.30$2.83$1.74 06/11$1.55–$2.98$1.74--
$85.00Dec 18$3.30$6.50$4.90$3.47 06/16$2.60–$5.00$3.47--
$85.00Jan 15$4.00$7.00$5.50$5.11 06/26$3.10–$5.60$5.11--
$85.00Mar 19$5.40$8.60$7.00$5.70 06/15$4.13–$7.55$5.70--
$85.00Apr 16$5.50$9.00$7.25$7.80 06/25$4.65–$7.75$7.25--
$55.00Jul 17$13.60$16.80$15.20$14.12 07/02$6.20–$15.70$14.12--
$55.00Aug 21$14.60$18.40$16.50$15.36 06/29$13.00–$16.70$15.36--
$55.00Sep 18$15.30$18.90$17.10$16.50 06/25$9.35–$17.15$16.50--
$55.00Oct 16$15.80$19.70$17.75$17.02 06/26$10.15–$18.05$17.02--
$55.00Dec 18$17.50$21.40$19.45$16.25 06/18$11.90–$19.50$17.50--
$55.00Jan 15$18.00$21.90$19.95$16.00 06/15$12.10–$20.15$18.0041
$55.00Mar 19$19.40$23.50$21.45$20.60 06/25$13.95–$21.55$20.60--
$55.00Apr 16$19.90$23.70$21.80$21.50 06/29$14.10–$21.95$21.50--
$90.00Aug 21$0.00$2.25$1.13$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$2.90$1.45$0.85 06/05$1.00–$1.75$0.85--
$90.00Mar 19$4.10$7.30$5.70$4.90 06/16$3.18–$6.10$4.90--
$90.00Apr 16$4.00$7.80$5.90$6.60 07/02$3.95–$6.50$5.90--
$50.00Jul 17$18.60$21.80$20.20$18.50 07/02$10.25–$20.45$18.60--
$50.00Aug 21$19.10$22.90$21.00$19.50 07/01$17.70–$21.25$19.50--
$50.00Sep 18$19.60$23.00$21.30$19.00 06/22$12.35–$21.65$19.60--
$50.00Oct 16$19.90$23.50$21.70$16.10 06/12$12.90–$22.20$19.90--
$50.00Dec 18$21.20$25.20$23.20$22.40 07/01$14.65–$23.20$22.40--
$50.00Jan 15$21.80$25.50$23.65$22.50 07/01$15.15–$23.65$22.50--
$50.00Apr 16$23.30$27.30$25.30$22.30 06/18$17.00–$25.40$23.30--
$95.00Feb 19$2.45$5.50$3.98$3.05 06/17$3.05–$4.18$3.05--
$95.00Mar 19$3.10$6.30$4.70$4.58 06/22$3.30–$5.10$4.58--
$45.00Jul 17$23.30$27.00$25.15$19.10 06/12$15.15–$25.65$23.30--
$45.00Sep 18$24.20$27.90$26.05$16.19 05/21$16.30–$26.45$24.20--
$45.00Oct 16$24.30$28.30$26.30$22.75 06/18$16.90–$26.35$24.30--
$45.00Dec 18$25.40$29.40$27.40$17.80 05/22$17.85–$27.40$25.40--
$45.00Apr 16$26.90$30.70$28.80$20.75 05/26$20.00–$28.95$26.90--
$100.00Apr 16$2.35$5.90$4.13$4.00 07/02$4.00–$5.35$4.00--
$40.00Jul 17$28.30$32.00$30.15$28.76 06/29$19.70–$30.45$28.76--
$40.00Sep 18$28.90$32.50$30.70$24.45 06/18$20.40–$30.95$28.90--
$40.00Dec 18$29.80$33.60$31.70$25.00 06/12$21.60–$31.95$29.80--
$40.00Jan 15$30.10$33.60$31.85$23.12 05/26$22.35–$32.25$30.10--
$35.00Jul 17$33.20$37.00$35.10$19.90 05/08$24.70–$35.45$33.20--
$35.00Sep 18$33.80$37.80$35.80$28.30 06/11$24.95–$35.90$33.80--
$35.00Dec 18$34.40$38.00$36.20$30.00 06/11$26.00–$36.50$34.40--
$35.00Jan 15$34.70$38.50$36.60$31.07 06/16$26.25–$36.80$34.70--
$35.00Feb 19$34.80$38.80$36.80$33.33 06/18$26.65–$36.80$34.80--
$35.00Apr 16$35.00$39.10$37.05$37.37 06/29$27.20–$37.05$37.05--
$30.00Oct 16$38.80$42.80$40.80$29.79 06/08$29.80–$40.80$38.80--
$30.00Dec 18$39.10$42.60$40.85$27.23 06/04$30.30–$41.15$39.10--
$25.00Oct 16$43.70$47.50$45.60$34.52 06/08$34.40–$45.85$43.70--
$25.00Dec 18$43.90$47.70$45.80$34.51 06/08$35.05–$46.05$43.90--
$25.00Apr 16$44.10$48.00$46.05$36.50 05/26$35.65–$46.35$44.10--
$22.50Oct 16$46.20$50.00$48.10$38.93 06/09$36.85–$48.20$46.20--
$20.00Dec 18$48.80$52.80$50.80$47.00 06/22$39.60–$50.95$48.80--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.70$3.90$2.30$2.91 07/01$0.85–$11.55$2.30--
$70.00Aug 21$5.00$6.70$5.85$5.80 07/02$4.30–$7.95$5.80--
$70.00Dec 18$7.40$10.40$8.90$12.07 06/16$8.85–$15.20$8.90--
$70.00Jan 15$8.30$11.00$9.65$10.00 06/29$9.00–$15.55$9.652
$75.00Jul 17$3.70$7.30$5.50$5.64 06/29$5.10–$16.15$5.50--
$75.00Sep 18$7.50$10.40$8.95$13.50 06/16$8.65–$17.50$8.95--
$75.00Dec 18$10.20$13.20$11.70$15.28 06/16$11.70–$19.25$11.70--
$75.00Jan 15$10.60$13.80$12.20$19.83 05/18$11.95–$19.45$12.20--
$65.00Jul 17$0.30$1.10$0.70$0.70 07/02$0.33–$7.05$0.70--
$65.00Aug 21$2.95$4.90$3.93$3.20 07/01$2.35–$4.80$3.2078
$80.00Sep 18$11.00$14.40$12.70$17.00 06/16$12.55–$21.90$12.70--
$60.00Jul 17$0.00$0.70$0.35$0.24 07/02$0.20–$3.85$0.24--
$60.00Aug 21$0.35$3.00$1.68$1.75 07/01$1.53–$2.88$1.68--
$60.00Sep 18$1.55$4.40$2.98$4.25 06/17$2.17–$6.90$2.98--
$60.00Oct 16$1.85$4.60$3.22$3.20 07/02$2.98–$7.55$3.20--
$60.00Jan 15$3.70$6.60$5.15$9.60 06/04$5.05–$9.05$5.15--
$60.00Apr 16$5.20$8.80$7.00$6.20 07/01$6.40–$10.65$6.20--
$55.00Jul 17$0.00$0.25$0.13$0.15 07/02$0.13–$1.75$0.1338
$55.00Aug 21$0.00$1.85$0.93$1.00 06/26$0.85–$1.65$0.93--
$55.00Sep 18$0.85$1.80$1.33$1.40 07/01$1.33–$4.50$1.33--
$55.00Oct 16$0.50$3.70$2.10$2.15 07/01$2.00–$5.05$2.10--
$55.00Dec 18$1.70$4.50$3.10$5.75 06/11$3.03–$6.35$3.10--
$55.00Jan 15$2.00$4.90$3.45$4.25 06/24$3.45–$6.60$3.452
$50.00Jul 17$0.00$1.75$0.88$0.21 06/26$0.10–$1.43$0.21--
$50.00Aug 21$0.00$2.05$1.02$1.00 07/02$0.57–$1.60$1.00--
$50.00Sep 18$0.00$1.70$0.85$1.60 06/17$0.85–$2.78$0.85--
$50.00Oct 16$0.00$2.90$1.45$1.25 06/29$1.45–$3.30$1.25--
$50.00Dec 18$0.75$3.70$2.23$3.14 06/16$2.15–$4.35$2.23--
$50.00Jan 15$0.85$4.00$2.42$5.20 05/21$2.28–$4.70$2.42--
$50.00Mar 19$1.80$4.90$3.35$5.03 06/12$3.13–$6.10$3.35--
$50.00Apr 16$1.95$5.20$3.58$4.20 06/24$3.30–$6.05$3.58--
$45.00Jul 17$0.00$1.75$0.88$0.10 06/22$0.08–$1.25$0.10--
$45.00Sep 18$0.00$1.50$0.75$1.00 07/01$0.57–$1.73$0.75--
$45.00Oct 16$0.00$1.75$0.88$0.99 07/01$0.88–$2.05$0.88--
$45.00Dec 18$0.00$3.10$1.55$2.14 06/16$1.45–$3.00$1.55--
$45.00Jan 15$0.00$3.30$1.65$2.82 06/11$1.65–$3.25$1.654
$45.00Mar 19$0.80$4.00$2.40$3.45 06/12$2.20–$4.15$2.40--
$40.00Sep 18$0.00$1.75$0.88$0.50 06/25$0.53–$1.83$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$2.07$0.91--
$40.00Jan 15$0.00$2.95$1.48$1.15 06/25$1.43–$2.20$1.15--
$40.00Feb 19$0.00$3.10$1.55$1.20 06/25$1.45–$2.42$1.20--
$40.00Mar 19$0.10$3.40$1.75$1.65 06/25$1.70–$2.88$1.65--
$35.00Jul 17$0.00$1.75$0.88$0.89 06/11$0.35–$1.10$0.88--
$35.00Sep 18$0.00$1.70$0.85$1.15 05/06$0.38–$1.18$0.85--
$35.00Oct 16$0.00$1.75$0.88$0.65 05/26$0.57–$1.38$0.65--
$35.00Dec 18$0.00$2.45$1.23$1.10 05/29$0.88–$2.15$1.10--
$35.00Jan 15$0.00$2.45$1.23$1.05 06/11$0.83–$2.28$1.05--
$35.00Feb 19$0.00$2.65$1.33$1.10 06/18$1.05–$2.35$1.10--
$35.00Mar 19$0.00$2.80$1.40$1.20 06/18$1.40–$2.50$1.20--
$30.00Jul 17$0.00$1.75$0.88$0.84 06/11$0.35–$1.08$0.84--
$30.00Sep 18$0.00$1.75$0.88$0.40 05/11$0.40–$1.18$0.40--
$30.00Dec 18$0.00$1.65$0.83$0.50 06/30$0.43–$1.65$0.50--
$30.00Jan 15$0.00$2.00$1.00$1.15 05/19$0.68–$1.45$1.00--
$30.00Feb 19$0.00$2.40$1.20$1.10 05/26$0.80–$1.63$1.10--
$30.00Mar 19$0.00$2.45$1.23$1.55 05/06$0.78–$2.10$1.23--
$30.00Apr 16$0.00$2.35$1.18$1.30 05/21$1.18–$2.45$1.18--
$25.00Sep 18$0.00$1.75$0.88$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$1.75$0.88$0.55 05/07$0.43–$1.18$0.55--
$25.00Jan 15$0.00$0.90$0.45$0.90 06/08$0.45–$1.25$0.45--
$25.00Feb 19$0.00$0.85$0.43$0.75 06/08$0.43–$1.30$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 29
Put/Call Ratio 0.57
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 41
Put/Call Ratio 0.10
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 1,731
Total Puts 1,928
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All