Tour v303
BTSG
BRIGHTSPRING HEALTH
$70.50 +0.47%
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 248
Calls: 184 (74%)
Puts: 64 (26%)
Prior (07/07) 80
Calls: 51 (64%)
Puts: 29 (36%)
Current vs Prior +210.00%
Calls: +260.78% (Calls)
Puts: +120.69% (Puts)
Prior 7-Day Total 2,041
Calls: 1,519 (74%)
Puts: 522 (26%)
Prior 7-Day Average 291
Calls: 217 (74%)
Puts: 74 (26%)
Current vs Prior 7-Day Avg -14.94%
Calls: -15.21%
Puts: -14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $98.5K
Calls: $86.9K (88%)
Puts: $11.5K (12%)
Prior (07/07) $54.2K
Calls: $41.7K (77%)
Puts: $12.5K (23%)
Current vs Prior +81.76%
Calls: +108.75%
Puts: -8.03%
Prior 7-Day Total $1.16M
Calls: $1.02M (88%)
Puts: $141.1K (12%)
Prior 7-Day Average $166.1K
Calls: $145.9K (88%)
Puts: $20.2K (12%)
Current vs Prior 7-Day Avg -40.72%
Calls: -40.42%
Puts: -42.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 0.57
Current vs Prior -38.83%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -65.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,466
Calls: 1,386 (95%)
Puts: 80 (5%)
Prior (07/07) 849
Calls: 725 (85%)
Puts: 124 (15%)
Current vs Prior +72.67%
Prior 7-Day Total 16,887
Calls: 15,094 (89%)
Puts: 1,793 (11%)
Prior 7-Day Average 2,412
Calls: 2,156 (86%)
Puts: 358 (14%)
Current vs Prior 7-Day Avg -39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 15.11%5.65% | 15.11%
Prior 6.24% | 17.24%6.24% | 17.24%
Current vs Prior -9.56% | -12.40%-9.56% | -12.40%
Prior 7-Day Avg 6.64% | 15.79%6.64% | 15.79%
Current vs 7-Day Avg -14.93% | -4.31%-14.94% | -4.30%
Prior 7-Day Eod 6.24% | 17.24%-- | --
Current vs 7-Day Eod -9.56% | -12.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.02% | 17.74%
Calls: 37.84% | 20.41%
Puts: 22.21% | 15.06%
Current vs 7-Day Avg -10.07% | -6.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($86.9K) vs puts ($11.5K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (184 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.206.30$5.2540.0%570.85457
$65.00Aug 217.2010.10$8.6533.5%10.6915
$70.00Jul 170.803.50$2.15125.6%640.54216
$70.00Aug 213.707.10$5.4063.0%20.5381
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 183, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.803.50$2.15125.6%640.54216
$65.00Jul 174.206.30$5.2540.0%570.85457
$75.00Jul 170.300.60$0.4566.7%40.18607
$85.00Aug 210.602.15$1.38112.3%30.19--
$70.00Aug 213.707.10$5.4063.0%20.5381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.153.50$1.83183.1%360.46--
$65.00Jul 170.001.00$0.50200.0%70.1642
$65.00Aug 211.603.90$2.7583.6%30.31--
$50.00Jul 170.000.20$0.10200.0%20.0238
$60.00Aug 210.502.50$1.50133.3%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2152.2%51.4%1.5%58472
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2152.2%51.4%1.5%1042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 36.50, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.92$4.08$0.924.43$80.92
$75.00$80.00Aug 21$1.23$3.77$1.233.07$76.23
$70.00$75.00Jul 17$1.70$3.30$1.701.94$71.70
$70.00$75.00Aug 21$1.87$3.13$1.871.67$71.87
$65.00$70.00Jul 17$3.10$1.90$3.100.61$68.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Jul 17$0.40$14.60$0.4036.50$64.60
$65.00$60.00Aug 21$1.25$3.75$1.253.00$63.75
$70.00$65.00Jul 17$1.33$3.67$1.332.76$68.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.86, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.25$3.25$1.751.86$68.25
$65.00$70.00Jul 17$3.10$3.10$1.901.63$68.10
$70.00$75.00Aug 21$1.87$1.87$3.130.60$71.87
$70.00$75.00Jul 17$1.70$1.70$3.300.52$71.70
$75.00$80.00Aug 21$1.23$1.23$3.770.33$76.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.33$1.33$3.670.36$68.67
$65.00$60.00Aug 21$1.25$1.25$3.750.33$63.75
$65.00$50.00Jul 17$0.40$0.40$14.600.03$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.0843.7%57.3%
$70.00Jul 17Aug 21$3.2544.7%53.5%
$65.00Jul 17Aug 21$3.4052.2%51.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.2552.2%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.65% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.15$1.83$3.98$66.02$73.985.65%
$65.00Jul 17$5.25$0.50$5.75$59.25$70.758.16%
$65.00Aug 21$8.65$2.75$11.40$53.60$76.4016.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.35% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.45$0.50$0.95$64.05$75.95
$75.00$70.00Jul 17$0.45$1.83$2.28$67.72$77.28
$85.00$60.00Aug 21$1.38$1.50$2.88$57.12$87.88
$80.00$60.00Aug 21$2.30$1.50$3.80$56.20$83.80
$85.00$65.00Aug 21$1.38$2.75$4.13$60.87$89.13
$75.00$60.00Aug 21$3.53$1.50$5.03$54.97$80.03
$80.00$65.00Aug 21$2.30$2.75$5.05$59.95$85.05
$75.00$65.00Aug 21$3.53$2.75$6.28$58.72$81.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.66, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.12$1.881.66$61.88$73.12
60/6575/80Aug 21$2.48$2.520.98$62.52$77.48
60/6580/85Aug 21$2.17$2.830.77$62.83$82.17
50/6570/75Jul 17$2.10$12.900.16$62.90$72.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.13, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.31$4.6915.13
$70.00$75.00$80.00Aug 21$0.64$4.366.81
$65.00$70.00$75.00Aug 21$1.38$3.622.62
$65.00$70.00$75.00Jul 17$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.46$4.54
$75.00$80.001:2Aug 21-$1.07$3.93
$70.00$75.001:2Aug 21-$1.66$3.34
$65.00$70.001:2Aug 21-$2.15$2.85
$65.00$70.001:2Jul 17$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.25$4.75
$65.00$50.001:2Jul 17$0.30$14.70
$70.00$65.001:2Jul 17$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.91%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.050.406.4%2.91%9.29%110
$80.00Aug 21$1.850.2813.5%2.62%16.10%1--
$85.00Aug 21$0.600.1920.6%0.85%21.42%3--
$75.00Jul 17$0.300.186.4%0.43%6.81%4607

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 483 vol/day, 149 traded recently)

BTSG averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $7.71 on 07/02 (now $7.20/$10.10) — try a limit near $7.71. Also watch the $65.00 07-17 call last traded $4.97 on 07/02 (now $4.20/$6.30) — try a limit near $4.97; the $70.00 08-21 call last traded $5.80 on 07/02 (now $3.70/$7.10) — try a limit near $5.40. Most tradeable put: the $65.00 07-17 put last traded $0.70 on 07/02 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.80$3.50$2.15$2.30 07/02$0.95–$2.83$2.15216
$70.00Aug 21$3.70$7.10$5.40$5.80 07/02$4.22–$6.25$5.4081
$70.00Sep 18$5.10$8.20$6.65$6.70 06/30$3.58–$7.10$6.65--
$70.00Oct 16$6.50$9.60$8.05$7.41 07/01$4.30–$8.05$7.41--
$70.00Dec 18$9.00$12.20$10.60$10.07 07/02$6.10–$10.60$10.07--
$70.00Jan 15$9.60$13.10$11.35$11.37 06/26$6.75–$11.35$11.35--
$70.00Mar 19$11.60$15.40$13.50$9.40 06/16$8.50–$13.50$11.60--
$70.00Apr 16$11.90$15.50$13.70$12.97 07/02$8.60–$13.95$12.97--
$75.00Jul 17$0.30$0.60$0.45$0.75 07/02$0.45–$1.42$0.45607
$75.00Aug 21$2.05$5.00$3.53$3.50 07/01$2.80–$3.88$3.5010
$75.00Sep 18$3.30$6.10$4.70$4.65 07/01$2.63–$5.25$4.65--
$75.00Oct 16$4.40$7.70$6.05$5.60 07/02$3.15–$6.05$5.60--
$75.00Dec 18$6.70$9.90$8.30$7.00 06/22$4.75–$8.40$7.00--
$75.00Mar 19$9.40$12.90$11.15$10.00 06/26$6.70–$11.15$10.00--
$75.00Apr 16$9.90$13.50$11.70$5.91 05/14$7.15–$11.70$9.90--
$65.00Jul 17$4.20$6.30$5.25$4.97 07/02$1.70–$5.90$4.97457
$65.00Aug 21$7.20$10.10$8.65$7.71 07/02$6.30–$8.80$7.7115
$65.00Sep 18$8.60$11.10$9.85$9.10 07/02$5.20–$9.85$9.10--
$65.00Oct 16$9.50$12.60$11.05$9.30 06/24$5.95–$11.05$9.50--
$65.00Dec 18$11.70$14.80$13.25$12.59 07/02$7.75–$13.35$12.59--
$65.00Jan 15$12.50$15.60$14.05$14.00 07/02$8.35–$14.05$14.00--
$65.00Mar 19$13.80$17.50$15.65$13.58 06/22$10.45–$15.65$13.80--
$65.00Apr 16$14.80$18.10$16.45$15.20 07/02$10.60–$16.45$15.20--
$80.00Aug 21$1.85$2.75$2.30$1.95 06/30$1.30–$2.30$1.95--
$80.00Sep 18$1.90$5.00$3.45$3.05 07/01$1.80–$3.58$3.05--
$80.00Oct 16$2.90$5.40$4.15$2.51 06/03$2.33–$4.15$2.90--
$80.00Dec 18$4.90$8.50$6.70$4.48 06/16$3.85–$6.70$4.90--
$80.00Jan 15$5.90$8.50$7.20$7.30 06/26$4.30–$7.30$7.20--
$80.00Apr 16$8.10$11.60$9.85$9.95 06/26$5.80–$9.85$9.85--
$60.00Jul 17$9.40$12.10$10.75$9.00 07/01$4.05–$10.75$9.40--
$60.00Aug 21$11.00$13.90$12.45$11.30 06/29$9.30–$12.50$11.30--
$60.00Sep 18$12.50$14.00$13.25$11.50 07/02$7.30–$13.25$12.50--
$60.00Oct 16$12.80$15.90$14.35$13.10 06/25$8.25–$14.35$13.10--
$60.00Dec 18$14.70$17.80$16.25$15.46 06/29$10.00–$16.25$15.46--
$60.00Jan 15$15.60$18.40$17.00$13.40 06/18$10.60–$17.00$15.60--
$60.00Feb 19$16.00$19.30$17.65$10.92 05/26$11.60–$17.75$16.00--
$60.00Mar 19$16.60$20.30$18.45$17.61 06/26$12.45–$18.45$17.61--
$60.00Apr 16$17.10$21.20$19.15$16.51 06/18$12.85–$19.15$17.10--
$85.00Aug 21$0.60$2.15$1.38$1.30 06/23$1.08–$1.65$1.30--
$85.00Sep 18$0.55$3.60$2.08$2.15 07/01$1.27–$2.28$2.08--
$85.00Oct 16$1.45$4.30$2.88$1.74 06/11$1.70–$2.98$1.74--
$85.00Dec 18$3.30$6.40$4.85$3.47 06/16$3.10–$5.00$3.47--
$85.00Jan 15$4.10$7.40$5.75$5.11 06/26$3.47–$5.75$5.11--
$85.00Mar 19$5.60$8.90$7.25$5.70 06/15$4.43–$7.55$5.70--
$85.00Apr 16$6.30$9.50$7.90$7.80 06/25$4.95–$7.90$7.80--
$55.00Jul 17$14.20$17.70$15.95$14.12 07/02$7.50–$15.95$14.20--
$55.00Aug 21$15.10$18.60$16.85$15.36 06/29$13.00–$16.85$15.36--
$55.00Sep 18$16.00$18.90$17.45$16.50 06/25$10.10–$17.45$16.50--
$55.00Oct 16$16.50$20.10$18.30$17.02 06/26$10.70–$18.30$17.02--
$55.00Dec 18$18.10$21.30$19.70$16.25 06/18$12.65–$19.70$18.10--
$55.00Jan 15$18.40$22.40$20.40$16.00 06/15$13.10–$20.40$18.40--
$55.00Mar 19$19.90$23.80$21.85$20.60 06/25$14.95–$21.85$20.60--
$55.00Apr 16$20.20$24.30$22.25$21.50 06/29$15.10–$22.25$21.50--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$3.20$1.60$0.85 06/05$1.00–$1.75$0.85--
$90.00Mar 19$4.30$7.60$5.95$4.90 06/16$3.35–$6.10$4.90--
$90.00Apr 16$4.80$8.20$6.50$6.60 07/02$4.00–$6.50$6.50--
$50.00Jul 17$19.10$22.50$20.80$18.50 07/02$11.40–$20.80$19.10--
$50.00Aug 21$19.60$23.40$21.50$19.50 07/01$17.70–$21.50$19.60--
$50.00Sep 18$20.30$23.90$22.10$19.00 06/22$13.40–$22.10$20.30--
$50.00Oct 16$20.70$24.10$22.40$16.10 06/12$14.40–$22.40$20.70--
$50.00Dec 18$21.70$25.60$23.65$22.40 07/01$15.90–$23.65$22.40--
$50.00Jan 15$22.40$25.80$24.10$22.50 07/01$16.75–$24.10$22.50--
$50.00Apr 16$23.60$27.50$25.55$22.30 06/18$18.30–$25.55$23.60--
$95.00Feb 19$2.50$5.50$4.00$3.05 06/17$3.05–$4.18$3.05--
$95.00Mar 19$3.20$6.40$4.80$4.58 06/22$3.30–$5.10$4.58--
$45.00Jul 17$24.10$27.70$25.90$19.10 06/12$16.05–$25.90$24.10--
$45.00Sep 18$24.90$28.50$26.70$16.19 05/21$18.00–$26.70$24.90--
$45.00Oct 16$25.20$28.60$26.90$22.75 06/18$18.35–$26.90$25.20--
$45.00Dec 18$25.80$29.90$27.85$17.80 05/22$19.55–$27.85$25.80--
$45.00Apr 16$27.20$31.10$29.15$20.75 05/26$21.55–$29.15$27.20--
$100.00Apr 16$2.50$6.00$4.25$4.00 07/02$4.00–$5.35$4.00--
$40.00Jul 17$29.10$32.60$30.85$28.76 06/29$21.10–$30.85$29.10--
$40.00Sep 18$29.60$32.60$31.10$24.45 06/18$21.70–$31.10$29.60--
$40.00Dec 18$30.70$34.20$32.45$25.00 06/12$23.50–$32.45$30.70--
$40.00Jan 15$30.50$34.50$32.50$23.12 05/26$23.60–$32.50$30.50--
$35.00Jul 17$34.10$37.60$35.85$19.90 05/08$26.30–$35.85$34.10--
$35.00Sep 18$34.40$38.10$36.25$28.30 06/11$26.30–$36.25$34.40--
$35.00Dec 18$34.80$38.80$36.80$30.00 06/11$27.60–$36.80$34.80--
$35.00Jan 15$35.10$39.00$37.05$31.07 06/16$27.75–$37.05$35.10--
$35.00Feb 19$35.10$39.10$37.10$33.33 06/18$27.95–$37.10$35.10--
$35.00Apr 16$35.90$39.30$37.60$37.37 06/29$28.80–$37.60$37.37--
$30.00Oct 16$39.30$43.20$41.25$29.79 06/08$31.35–$41.25$39.30--
$30.00Dec 18$39.70$43.50$41.60$27.23 06/04$32.10–$41.60$39.70--
$25.00Oct 16$44.20$48.00$46.10$34.52 06/08$36.20–$46.10$44.20--
$25.00Dec 18$44.30$48.30$46.30$34.51 06/08$36.65–$46.30$44.30--
$25.00Apr 16$44.40$48.40$46.40$36.50 05/26$37.20–$46.40$44.40--
$22.50Oct 16$46.60$50.50$48.55$38.93 06/09$38.65–$48.55$46.60--
$20.00Dec 18$49.20$53.10$51.15$47.00 06/22$41.75–$51.15$49.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$3.50$1.83$2.91 07/01$0.85–$10.10$1.83--
$70.00Aug 21$4.30$6.20$5.25$5.80 07/02$4.30–$7.95$5.25--
$70.00Dec 18$7.10$10.30$8.70$12.07 06/16$8.70–$14.20$8.70--
$70.00Jan 15$7.80$10.80$9.30$10.00 06/29$9.00–$14.85$9.30--
$75.00Jul 17$3.50$6.90$5.20$5.64 06/29$5.10–$14.40$5.20--
$75.00Sep 18$7.20$9.90$8.55$13.50 06/16$8.55–$16.15$8.55--
$75.00Dec 18$9.90$13.00$11.45$15.28 06/16$11.45–$18.25$11.45--
$75.00Jan 15$10.20$13.60$11.90$19.83 05/18$11.90–$18.25$11.90--
$65.00Jul 17$0.00$1.00$0.50$0.70 07/02$0.33–$5.95$0.5042
$65.00Aug 21$1.60$3.90$2.75$3.20 07/01$2.35–$4.80$2.75--
$80.00Sep 18$10.70$13.30$12.00$17.00 06/16$12.00–$20.50$12.00--
$60.00Jul 17$0.00$0.25$0.13$0.24 07/02$0.13–$2.88$0.13--
$60.00Aug 21$0.50$2.50$1.50$1.75 07/01$1.50–$2.88$1.50--
$60.00Sep 18$1.55$3.80$2.68$4.25 06/17$2.17–$5.90$2.68--
$60.00Oct 16$1.75$4.50$3.13$3.20 07/02$2.98–$6.50$3.13--
$60.00Jan 15$3.50$6.60$5.05$9.60 06/04$5.05–$8.65$5.05--
$60.00Apr 16$5.10$8.40$6.75$6.20 07/01$6.40–$10.25$6.20--
$55.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.13–$1.33$0.15--
$55.00Aug 21$0.25$1.95$1.10$1.00 06/26$0.85–$1.65$1.00--
$55.00Sep 18$0.90$1.80$1.35$1.40 07/01$1.33–$3.80$1.35--
$55.00Oct 16$0.40$3.60$2.00$2.15 07/01$2.00–$4.30$2.00--
$55.00Dec 18$1.55$4.60$3.08$5.75 06/11$3.03–$6.35$3.08--
$55.00Jan 15$2.05$4.90$3.48$4.25 06/24$3.45–$6.10$3.48--
$50.00Jul 17$0.00$0.20$0.10$0.21 06/26$0.10–$1.43$0.1038
$50.00Aug 21$0.00$1.75$0.88$1.00 07/02$0.57–$1.60$0.88--
$50.00Sep 18$0.00$2.30$1.15$1.60 06/17$0.85–$2.42$1.15--
$50.00Oct 16$0.00$2.80$1.40$1.25 06/29$1.40–$2.75$1.25--
$50.00Dec 18$0.55$3.80$2.17$3.14 06/16$2.15–$4.00$2.17--
$50.00Jan 15$0.90$4.00$2.45$5.20 05/21$2.28–$4.30$2.45--
$50.00Mar 19$1.80$4.90$3.35$5.03 06/12$3.13–$5.95$3.35--
$50.00Apr 16$1.90$5.20$3.55$4.20 06/24$3.30–$5.90$3.55--
$45.00Jul 17$0.00$1.20$0.60$0.10 06/22$0.08–$1.25$0.10--
$45.00Sep 18$0.00$1.85$0.93$1.00 07/01$0.57–$1.73$0.93--
$45.00Oct 16$0.00$2.15$1.08$0.99 07/01$0.88–$1.93$0.99--
$45.00Dec 18$0.75$2.40$1.58$2.14 06/16$1.45–$2.75$1.58--
$45.00Jan 15$0.20$3.20$1.70$2.82 06/11$1.65–$2.98$1.70--
$45.00Mar 19$0.75$3.90$2.33$3.45 06/12$2.20–$3.75$2.33--
$40.00Sep 18$0.00$2.25$1.13$0.50 06/25$0.53–$1.43$0.50--
$40.00Oct 16$0.00$1.90$0.95$0.91 06/11$0.65–$2.03$0.91--
$40.00Jan 15$0.20$2.95$1.58$1.15 06/25$1.43–$2.20$1.15--
$40.00Feb 19$0.00$3.10$1.55$1.20 06/25$1.45–$2.33$1.20--
$40.00Mar 19$0.20$3.40$1.80$1.65 06/25$1.70–$2.78$1.65--
$35.00Jul 17$0.00$1.20$0.60$0.89 06/11$0.35–$1.10$0.60--
$35.00Sep 18$0.00$2.20$1.10$1.15 05/06$0.38–$1.18$1.10--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.35$0.65--
$35.00Dec 18$0.00$2.50$1.25$1.10 05/29$0.88–$1.90$1.10--
$35.00Jan 15$0.00$2.65$1.33$1.05 06/11$0.83–$1.80$1.05--
$35.00Feb 19$0.00$2.65$1.33$1.10 06/18$1.05–$2.05$1.10--
$35.00Mar 19$0.00$2.80$1.40$1.20 06/18$1.40–$2.38$1.20--
$30.00Jul 17$0.00$1.20$0.60$0.84 06/11$0.35–$1.08$0.60--
$30.00Sep 18$0.00$2.15$1.08$0.40 05/11$0.40–$1.18$0.40--
$30.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.43–$1.65$0.50--
$30.00Jan 15$0.00$2.50$1.25$1.15 05/19$0.68–$1.45$1.15--
$30.00Feb 19$0.00$2.40$1.20$1.10 05/26$0.80–$1.55$1.10--
$30.00Mar 19$0.00$2.45$1.23$1.55 05/06$0.78–$1.83$1.23--
$30.00Apr 16$0.00$2.40$1.20$1.30 05/21$1.18–$2.45$1.20--
$25.00Sep 18$0.00$1.25$0.63$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$1.40$0.70$0.55 05/07$0.48–$1.18$0.55--
$25.00Jan 15$0.00$2.35$1.18$0.90 06/08$0.45–$1.25$0.90--
$25.00Feb 19$0.00$0.90$0.45$0.75 06/08$0.43–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 64
Put/Call Ratio 0.35
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 29
Put/Call Ratio 0.57
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,519
Total Puts 522
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All