Tour v308
BTSG
BRIGHTSPRING HEALTH
$71.58 +1.53%
$71.96 (+0.53%)🌙
as of 07/09 06:15 PM
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 185
Calls: 175 (95%)
Puts: 10 (5%)
Prior (07/08) 248
Calls: 184 (74%)
Puts: 64 (26%)
Current vs Prior -25.40%
Calls: -4.89% (Calls)
Puts: -84.38% (Puts)
Prior 7-Day Total 1,908
Calls: 1,344 (70%)
Puts: 564 (30%)
Prior 7-Day Average 272
Calls: 192 (70%)
Puts: 80 (30%)
Current vs Prior 7-Day Avg -32.13%
Calls: -8.85%
Puts: -87.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $117.2K
Calls: $115.5K (99%)
Puts: $1.6K (1%)
Prior (07/08) $98.5K
Calls: $86.9K (88%)
Puts: $11.5K (12%)
Current vs Prior +19.01%
Calls: +32.90%
Puts: -85.84%
Prior 7-Day Total $892.9K
Calls: $747.5K (84%)
Puts: $145.4K (16%)
Prior 7-Day Average $127.6K
Calls: $106.8K (84%)
Puts: $20.8K (16%)
Current vs Prior 7-Day Avg -8.13%
Calls: +8.21%
Puts: -92.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.35
Current vs Prior -83.57%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,181
Calls: 2,181 (100%)
Puts: -- (0%)
Prior (07/08) 1,466
Calls: 1,386 (95%)
Puts: 80 (5%)
Current vs Prior +48.77%
Prior 7-Day Total 16,039
Calls: 14,166 (88%)
Puts: 1,873 (12%)
Prior 7-Day Average 2,291
Calls: 2,023 (87%)
Puts: 312 (13%)
Current vs Prior 7-Day Avg -4.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 14.46%5.38% | 14.46%
Prior 5.65% | 15.11%5.65% | 15.11%
Current vs Prior -4.73% | -4.28%-4.73% | -4.28%
Prior 7-Day Avg 6.26% | 15.61%6.26% | 15.61%
Current vs 7-Day Avg -14.03% | -7.40%-14.03% | -7.40%
Prior 7-Day Eod 5.65% | 15.11%-- | --
Current vs 7-Day Eod -4.73% | -4.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($115.5K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (175 calls vs 10 puts). P/C ratio dropping 84% - sentiment shifting bullish. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.2013.30$11.7526.4%40.96--
$65.00Jul 174.907.20$6.0538.0%200.87456
$70.00Jul 171.603.50$2.5574.5%240.64243
$70.00Aug 215.506.40$5.9515.1%30.5782
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 119, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.300.60$0.4566.7%520.21611
$70.00Jul 171.603.50$2.5574.5%240.64243
$65.00Jul 174.907.20$6.0538.0%200.87456
$60.00Jul 1710.2013.30$11.7526.4%40.96--
$80.00Aug 212.103.80$2.9557.6%40.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.002.60$1.30200.0%50.36--
$65.00Jul 170.000.90$0.45200.0%30.13--
$70.00Aug 213.805.00$4.4027.3%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.10$3.90$1.103.55$76.10
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
$70.00$75.00Jul 17$2.10$2.90$2.101.38$72.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.85$4.15$0.854.88$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.50$3.50$1.502.33$68.50
$70.00$75.00Jul 17$2.10$2.10$2.900.72$72.10
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
$75.00$80.00Aug 21$1.10$1.10$3.900.28$76.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.85$0.85$4.150.20$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.37, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.4048.7%51.8%
$75.00Jul 17Aug 21$3.6037.0%57.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.1048.7%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.38% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.55$1.30$3.85$66.15$73.855.38%
$65.00Jul 17$6.05$0.45$6.50$58.50$71.509.08%
$70.00Aug 21$5.95$4.40$10.35$59.65$80.3514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.26% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.45$0.45$0.90$64.10$75.90
$75.00$70.00Jul 17$0.45$1.30$1.75$68.25$76.75
$80.00$70.00Aug 21$2.95$4.40$7.35$62.65$87.35
$75.00$70.00Aug 21$4.05$4.40$8.45$61.55$83.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Jul 17$1.40$3.602.57
$60.00$65.00$70.00Jul 17$2.20$2.801.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.35$4.65
$75.00$80.001:2Aug 21-$1.85$3.15
$70.00$75.001:2Aug 21-$2.15$2.85
$65.00$70.001:2Jul 17$0.95$4.05
$70.00$75.001:2Jul 17$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.03%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.600.434.8%5.03%9.81%311
$80.00Aug 21$2.100.3311.8%2.93%14.70%4--
$75.00Jul 17$0.300.214.8%0.42%5.20%52611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 483 vol/day, 149 traded recently)

BTSG averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $24.45 on 06/18 (now $30.20/$34.00) — try a limit near $30.20. Also watch the $70.00 08-21 call last traded $5.80 on 07/02 (now $5.50/$6.40) — try a limit near $5.80; the $50.00 09-18 call last traded $19.00 on 06/22 (now $20.90/$24.60) — try a limit near $20.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.60$3.50$2.55$2.30 07/02$0.95–$2.83$2.30243
$70.00Aug 21$5.50$6.40$5.95$5.80 07/02$4.22–$6.25$5.8082
$70.00Sep 18$5.40$8.70$7.05$6.70 06/30$3.63–$7.10$6.7093
$70.00Oct 16$8.00$10.30$9.15$7.41 07/01$4.30–$9.15$8.00--
$70.00Dec 18$9.50$13.00$11.25$10.07 07/02$6.10–$11.25$10.07--
$70.00Jan 15$9.80$13.50$11.65$11.37 06/26$6.80–$11.65$11.37--
$70.00Mar 19$11.70$15.60$13.65$9.40 06/16$8.50–$13.65$11.70--
$70.00Apr 16$13.30$16.40$14.85$12.97 07/02$8.60–$14.85$13.3013
$75.00Jul 17$0.30$0.60$0.45$0.75 07/02$0.45–$1.33$0.45611
$75.00Aug 21$3.60$4.50$4.05$3.50 07/01$2.80–$4.05$3.6011
$75.00Sep 18$4.20$5.30$4.75$4.65 07/01$2.93–$5.25$4.65404
$75.00Oct 16$4.70$7.70$6.20$5.60 07/02$3.28–$6.20$5.60--
$75.00Dec 18$7.40$10.80$9.10$7.00 06/22$4.75–$9.10$7.40--
$75.00Mar 19$9.60$13.50$11.55$10.00 06/26$6.70–$11.55$10.00--
$75.00Apr 16$10.80$14.20$12.50$5.91 05/14$7.15–$12.50$10.80--
$65.00Jul 17$4.90$7.20$6.05$4.97 07/02$2.00–$6.05$4.97456
$65.00Aug 21$7.90$10.80$9.35$7.71 07/02$6.30–$9.35$7.90--
$65.00Sep 18$9.00$12.00$10.50$9.10 07/02$5.30–$10.50$9.10--
$65.00Oct 16$10.30$13.20$11.75$9.30 06/24$5.95–$11.75$10.30--
$65.00Dec 18$12.70$15.40$14.05$12.59 07/02$7.85–$14.05$12.70--
$65.00Jan 15$13.30$16.40$14.85$14.00 07/02$8.40–$14.85$14.00--
$65.00Mar 19$14.40$18.20$16.30$13.58 06/22$10.45–$16.30$14.40--
$65.00Apr 16$15.10$18.90$17.00$15.20 07/02$10.60–$17.00$15.20--
$80.00Aug 21$2.10$3.80$2.95$1.95 06/30$1.30–$2.95$2.10--
$80.00Sep 18$2.80$4.80$3.80$3.05 07/01$1.83–$3.80$3.05--
$80.00Oct 16$3.00$5.90$4.45$2.51 06/03$2.35–$4.45$3.00--
$80.00Dec 18$5.50$8.60$7.05$4.48 06/16$3.85–$7.05$5.50--
$80.00Jan 15$5.60$9.60$7.60$7.30 06/26$4.30–$7.60$7.30--
$80.00Apr 16$8.30$12.50$10.40$9.95 06/26$5.80–$10.40$9.95--
$60.00Jul 17$10.20$13.30$11.75$9.00 07/01$4.05–$11.75$10.20--
$60.00Aug 21$11.90$14.80$13.35$11.30 06/29$9.30–$13.35$11.90--
$60.00Sep 18$13.40$14.80$14.10$11.50 07/02$7.30–$14.10$13.40--
$60.00Oct 16$13.50$16.50$15.00$13.10 06/25$8.55–$15.00$13.50--
$60.00Dec 18$15.70$18.80$17.25$15.46 06/29$10.60–$17.25$15.70--
$60.00Jan 15$15.70$19.50$17.60$13.40 06/18$10.95–$17.60$15.70--
$60.00Feb 19$16.40$20.20$18.30$10.92 05/26$11.60–$18.30$16.40--
$60.00Mar 19$17.30$21.30$19.30$17.61 06/26$12.45–$19.30$17.6127
$60.00Apr 16$17.90$21.80$19.85$16.51 06/18$12.85–$19.85$17.90--
$85.00Aug 21$0.00$2.80$1.40$1.30 06/23$1.08–$1.65$1.30--
$85.00Sep 18$0.95$3.60$2.28$2.15 07/01$1.27–$2.28$2.154
$85.00Oct 16$1.50$4.50$3.00$1.74 06/11$1.70–$3.00$1.74--
$85.00Dec 18$3.90$7.00$5.45$3.47 06/16$3.15–$5.45$3.90--
$85.00Jan 15$4.00$7.70$5.85$5.11 06/26$3.53–$5.85$5.11--
$85.00Mar 19$6.50$9.50$8.00$5.70 06/15$4.43–$8.00$6.50--
$85.00Apr 16$6.60$10.30$8.45$7.80 06/25$4.95–$8.45$7.80--
$55.00Jul 17$14.70$18.70$16.70$14.12 07/02$7.80–$16.70$14.70--
$55.00Aug 21$15.70$19.50$17.60$15.36 06/29$13.00–$17.60$15.70--
$55.00Sep 18$16.40$20.30$18.35$16.50 06/25$10.75–$18.35$16.50--
$55.00Oct 16$17.10$20.70$18.90$17.02 06/26$11.50–$18.90$17.10--
$55.00Dec 18$18.90$22.50$20.70$16.25 06/18$12.70–$20.70$18.90--
$55.00Jan 15$19.20$23.00$21.10$16.00 06/15$13.55–$21.10$19.20--
$55.00Mar 19$20.60$24.50$22.55$20.60 06/25$14.95–$22.55$20.60--
$55.00Apr 16$21.10$24.80$22.95$21.50 06/29$15.10–$22.95$21.50--
$90.00Aug 21$0.00$2.85$1.43$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$2.95$1.48$0.85 06/05$1.00–$1.75$0.85--
$90.00Mar 19$4.40$8.00$6.20$4.90 06/16$3.35–$6.20$4.90--
$90.00Apr 16$5.00$8.70$6.85$6.60 07/02$4.00–$6.85$6.60--
$50.00Jul 17$19.70$23.50$21.60$18.50 07/02$11.90–$21.60$19.70--
$50.00Aug 21$20.30$24.00$22.15$19.50 07/01$17.70–$22.15$20.30--
$50.00Sep 18$20.90$24.60$22.75$19.00 06/22$13.75–$22.75$20.9081
$50.00Oct 16$21.20$24.70$22.95$16.10 06/12$14.40–$22.95$21.20--
$50.00Dec 18$22.70$26.50$24.60$22.40 07/01$16.10–$24.60$22.70--
$50.00Jan 15$23.00$26.80$24.90$22.50 07/01$16.75–$24.90$23.00--
$50.00Apr 16$24.50$28.30$26.40$22.30 06/18$18.30–$26.40$24.50--
$95.00Feb 19$2.90$5.80$4.35$3.05 06/17$3.05–$4.35$3.05--
$95.00Mar 19$3.20$6.70$4.95$4.58 06/22$3.30–$5.10$4.58--
$45.00Jul 17$24.70$28.50$26.60$19.10 06/12$16.85–$26.60$24.70--
$45.00Sep 18$25.50$29.30$27.40$16.19 05/21$18.00–$27.40$25.50--
$45.00Oct 16$25.60$29.40$27.50$22.75 06/18$18.60–$27.50$25.60--
$45.00Dec 18$26.90$30.90$28.90$17.80 05/22$19.55–$28.90$26.90--
$45.00Apr 16$28.20$32.10$30.15$20.75 05/26$21.55–$30.15$28.20--
$100.00Apr 16$3.80$6.50$5.15$4.00 07/02$4.00–$5.35$4.00--
$40.00Jul 17$29.70$33.70$31.70$28.76 06/29$21.10–$31.70$29.70--
$40.00Sep 18$30.20$34.00$32.10$24.45 06/18$22.45–$32.10$30.20153
$40.00Dec 18$31.40$35.20$33.30$25.00 06/12$23.50–$33.30$31.40--
$40.00Jan 15$31.50$35.30$33.40$23.12 05/26$23.65–$33.40$31.50--
$35.00Jul 17$34.70$38.80$36.75$19.90 05/08$26.30–$36.75$34.70--
$35.00Sep 18$35.10$39.00$37.05$28.30 06/11$26.95–$37.05$35.10--
$35.00Dec 18$36.00$39.90$37.95$30.00 06/11$27.60–$37.95$36.00--
$35.00Jan 15$36.10$39.90$38.00$31.07 06/16$28.10–$38.00$36.10--
$35.00Feb 19$36.20$39.90$38.05$33.33 06/18$28.00–$38.05$36.20--
$35.00Apr 16$36.40$40.40$38.40$37.37 06/29$28.80–$38.40$37.37--
$35.00Mar 19$36.40$40.40$38.40--$38.40–$38.40—$36.403
$30.00Oct 16$40.10$44.10$42.10$29.79 06/08$31.55–$42.10$40.10--
$30.00Dec 18$40.70$44.60$42.65$27.23 06/04$32.35–$42.65$40.70--
$25.00Oct 16$45.30$48.90$47.10$34.52 06/08$36.80–$47.10$45.30--
$25.00Dec 18$45.40$49.40$47.40$34.51 06/08$36.85–$47.40$45.40--
$25.00Apr 16$45.60$49.80$47.70$36.50 05/26$37.20–$47.70$45.60--
$22.50Oct 16$47.50$51.50$49.50$38.93 06/09$39.30–$49.50$47.50--
$20.00Dec 18$50.30$54.20$52.25$47.00 06/22$41.75–$52.25$50.30--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.60$1.30$2.91 07/01$0.85–$9.80$1.30--
$70.00Aug 21$3.80$5.00$4.40$5.80 07/02$4.30–$7.95$4.40--
$70.00Dec 18$6.80$9.90$8.35$12.07 06/16$8.35–$14.15$8.35--
$70.00Jan 15$7.20$10.50$8.85$10.00 06/29$8.85–$14.45$8.85--
$75.00Jul 17$2.25$5.20$3.73$5.64 06/29$3.73–$14.40$3.73--
$75.00Sep 18$6.90$9.80$8.35$13.50 06/16$8.35–$16.15$8.35--
$75.00Dec 18$9.40$12.60$11.00$15.28 06/16$11.00–$17.85$11.00--
$75.00Jan 15$9.90$12.80$11.35$19.83 05/18$11.35–$18.15$11.35--
$65.00Jul 17$0.00$0.90$0.45$0.70 07/02$0.33–$5.95$0.45--
$65.00Aug 21$1.35$2.80$2.08$3.20 07/01$2.08–$4.80$2.08--
$80.00Sep 18$10.00$13.50$11.75$17.00 06/16$11.75–$20.50$11.75--
$60.00Jul 17$0.00$0.30$0.15$0.24 07/02$0.13–$2.88$0.15--
$60.00Aug 21$0.10$3.50$1.80$1.75 07/01$1.50–$2.88$1.75--
$60.00Sep 18$1.40$3.70$2.55$4.25 06/17$2.17–$5.90$2.55--
$60.00Oct 16$1.50$4.10$2.80$3.20 07/02$2.80–$6.50$2.80--
$60.00Jan 15$3.10$6.30$4.70$9.60 06/04$4.70–$8.65$4.70--
$60.00Apr 16$4.60$8.10$6.35$6.20 07/01$6.35–$10.25$6.20--
$55.00Jul 17$0.00$1.15$0.57$0.15 07/02$0.13–$1.33$0.15--
$55.00Aug 21$0.15$1.80$0.98$1.00 06/26$0.85–$1.65$0.98--
$55.00Sep 18$0.80$1.65$1.23$1.40 07/01$1.23–$3.80$1.23--
$55.00Oct 16$0.40$3.60$2.00$2.15 07/01$2.00–$4.30$2.00--
$55.00Dec 18$1.45$4.40$2.93$5.75 06/11$2.93–$6.35$2.93--
$55.00Jan 15$1.70$4.80$3.25$4.25 06/24$3.25–$6.10$3.25--
$50.00Jul 17$0.00$2.15$1.08$0.21 06/26$0.10–$1.43$0.21--
$50.00Aug 21$0.00$1.75$0.88$1.00 07/02$0.57–$1.60$0.88--
$50.00Sep 18$0.05$1.80$0.93$1.60 06/17$0.85–$2.42$0.93--
$50.00Oct 16$0.00$2.90$1.45$1.25 06/29$1.40–$2.75$1.25--
$50.00Dec 18$0.45$3.70$2.08$3.14 06/16$2.08–$4.00$2.08--
$50.00Jan 15$0.90$3.80$2.35$5.20 05/21$2.28–$4.30$2.35--
$50.00Mar 19$1.50$4.50$3.00$5.03 06/12$3.00–$5.45$3.00--
$50.00Apr 16$1.60$5.30$3.45$4.20 06/24$3.30–$5.90$3.45--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.25$0.10--
$45.00Sep 18$0.00$1.60$0.80$1.00 07/01$0.57–$1.73$0.80--
$45.00Oct 16$0.00$2.10$1.05$0.99 07/01$0.88–$1.93$0.99--
$45.00Dec 18$0.00$3.30$1.65$2.14 06/16$1.45–$2.75$1.65--
$45.00Jan 15$0.00$3.40$1.70$2.82 06/11$1.65–$2.95$1.70--
$45.00Mar 19$0.55$3.70$2.13$3.45 06/12$2.13–$3.72$2.13--
$40.00Sep 18$0.00$2.20$1.10$0.50 06/25$0.53–$1.30$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$1.80$0.91--
$40.00Jan 15$0.00$2.85$1.43$1.15 06/25$1.43–$2.15$1.15--
$40.00Feb 19$0.00$3.10$1.55$1.20 06/25$1.45–$2.33$1.20--
$40.00Mar 19$0.00$3.00$1.50$1.65 06/25$1.50–$2.78$1.50--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.35–$1.08$0.89--
$35.00Sep 18$0.00$2.15$1.08$1.15 05/06$0.38–$1.18$1.08--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.30$0.65--
$35.00Dec 18$0.00$2.10$1.05$1.10 05/29$0.88–$1.60$1.05--
$35.00Jan 15$0.00$2.70$1.35$1.05 06/11$0.83–$1.68$1.05--
$35.00Feb 19$0.00$2.65$1.33$1.10 06/18$1.05–$1.83$1.10--
$35.00Mar 19$0.00$2.55$1.27$1.20 06/18$1.27–$2.13$1.20--
$30.00Jul 17$0.00$2.15$1.08$0.84 06/11$0.35–$1.08$0.84--
$30.00Sep 18$0.00$2.15$1.08$0.40 05/11$0.40–$1.10$0.40--
$30.00Dec 18$0.00$2.35$1.18$0.50 06/30$0.43–$1.35$0.50--
$30.00Jan 15$0.00$1.80$0.90$1.15 05/19$0.68–$1.35$0.90--
$30.00Feb 19$0.00$2.40$1.20$1.10 05/26$0.80–$1.45$1.10--
$30.00Mar 19$0.00$2.40$1.20$1.55 05/06$0.78–$1.55$1.20--
$30.00Apr 16$0.00$2.35$1.18$1.30 05/21$1.18–$2.45$1.18--
$25.00Sep 18$0.00$2.15$1.08$0.35 05/06$0.38–$1.10$0.35--
$25.00Oct 16$0.00$2.15$1.08$0.55 05/07$0.48–$1.08$0.55--
$25.00Jan 15$0.00$2.40$1.20$0.90 06/08$0.45–$1.25$0.90--
$25.00Feb 19$0.00$0.85$0.43$0.75 06/08$0.43–$1.25$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 10
Put/Call Ratio 0.06
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 64
Put/Call Ratio 0.35
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 1,344
Total Puts 564
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All