Tour v309
BTSG
BRIGHTSPRING HEALTH
$71.43 -0.21%
$71.73 (+0.42%)🌙
as of 07/10 06:15 PM
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,206
Calls: 159 (7%)
Puts: 2,047 (93%)
Prior (07/09) 185
Calls: 175 (95%)
Puts: 10 (5%)
Current vs Prior +1092.43%
Calls: -9.14% (Calls)
Puts: +20370.00% (Puts)
Prior 7-Day Total 1,679
Calls: 1,116 (66%)
Puts: 563 (34%)
Prior 7-Day Average 239
Calls: 159 (66%)
Puts: 80 (34%)
Current vs Prior 7-Day Avg +819.71%
Calls: -0.27%
Puts: +2445.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.05M
Calls: $126.2K (12%)
Puts: $925.2K (88%)
Prior (07/09) $117.2K
Calls: $115.5K (99%)
Puts: $1.6K (1%)
Current vs Prior +797.26%
Calls: +9.19%
Puts: +56662.82%
Prior 7-Day Total $788.4K
Calls: $646.8K (82%)
Puts: $141.5K (18%)
Prior 7-Day Average $112.6K
Calls: $92.4K (82%)
Puts: $20.2K (18%)
Current vs Prior 7-Day Avg +833.54%
Calls: +36.54%
Puts: +4475.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 12.87
Prior (07/09) 0.06
Current vs Prior +22429.87%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +1126.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,553
Calls: 1,458 (94%)
Puts: 95 (6%)
Prior (07/09) 2,181
Calls: 2,181 (100%)
Puts: -- (0%)
Current vs Prior -28.79%
Prior 7-Day Total 13,720
Calls: 11,853 (86%)
Puts: 1,867 (14%)
Prior 7-Day Average 1,960
Calls: 1,693 (82%)
Puts: 373 (18%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 13.51%5.43% | 13.51%
Prior 5.38% | 14.46%5.38% | 14.46%
Current vs Prior +0.99% | -6.57%+0.99% | -6.57%
Prior 7-Day Avg 6.01% | 15.37%6.01% | 15.37%
Current vs 7-Day Avg -9.62% | -12.11%-9.63% | -12.11%
Prior 7-Day Eod 5.38% | 14.46%-- | --
Current vs 7-Day Eod +0.99% | -6.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($925.2K) vs calls ($126.2K). Massive premium surge with dollar volume up 797% vs prior. Dollar volume significantly above 7-day average (834% higher). Unusually high activity with volume up 1092% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.3013.40$12.858.6%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2116.0019.20$17.6018.2%120.9112
$60.00Aug 2112.3013.40$12.858.6%10.86--
$65.00Jul 175.208.60$6.9049.3%190.85--
$65.00Aug 217.7010.80$9.2533.5%130.7116
$70.00Jul 171.304.00$2.65101.9%100.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.206.10$4.1594.0%30.75--
$75.00Aug 215.508.50$7.0042.9%140.56--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 148, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.40$4.3548.3%270.4313
$65.00Jul 175.208.60$6.9049.3%190.85--
$75.00Jul 170.301.15$0.73116.4%150.26618
$65.00Aug 217.7010.80$9.2533.5%130.7116
$55.00Aug 2116.0019.20$17.6018.2%120.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.805.00$4.4027.3%150.4489
$75.00Aug 215.508.50$7.0042.9%140.56--
$55.00Aug 210.101.60$0.85176.5%70.106
$60.00Jul 170.000.30$0.15200.0%30.05--
$70.00Jul 170.002.45$1.23199.2%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.6%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2170.9%56.4%25.6%3216
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.26, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.90$4.10$0.904.56$70.90
$75.00$80.00Aug 21$1.67$3.33$1.671.99$76.67
$70.00$75.00Jul 17$1.92$3.08$1.921.60$71.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$1.08$8.92$1.088.26$68.92
$70.00$55.00Aug 21$3.55$11.45$3.553.23$66.45
$75.00$70.00Aug 21$2.60$2.40$2.600.92$72.40
$75.00$70.00Jul 17$2.92$2.08$2.920.71$72.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.75$4.75$0.2519.00$59.75
$65.00$70.00Jul 17$4.25$4.25$0.755.67$69.25
$65.00$70.00Aug 21$4.00$4.00$1.004.00$69.00
$60.00$65.00Aug 21$3.60$3.60$1.402.57$63.60
$70.00$75.00Jul 17$1.92$1.92$3.080.62$71.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.92$2.92$2.081.40$72.08
$75.00$70.00Aug 21$2.60$2.60$2.401.08$72.40
$70.00$55.00Aug 21$3.55$3.55$11.450.31$66.45
$70.00$60.00Jul 17$1.08$1.08$8.920.12$68.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.92, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.3570.9%56.4%
$70.00Jul 17Aug 21$2.6048.6%49.3%
$75.00Jul 17Aug 21$3.6249.8%64.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.8549.8%64.2%
$70.00Jul 17Aug 21$3.1748.6%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.43% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.65$1.23$3.88$66.12$73.885.43%
$75.00Jul 17$0.73$4.15$4.88$70.12$79.886.83%
$70.00Aug 21$5.25$4.40$9.65$60.35$79.6513.51%
$75.00Aug 21$4.35$7.00$11.35$63.65$86.3515.89%
$55.00Aug 21$17.60$0.85$18.45$36.55$73.4525.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.74% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.73$1.23$1.96$68.04$76.96
$80.00$55.00Aug 21$2.68$0.85$3.53$51.47$83.53
$75.00$55.00Aug 21$4.35$0.85$5.20$49.80$80.20
$80.00$70.00Aug 21$2.68$4.40$7.08$62.92$87.08
$75.00$70.00Aug 21$4.35$4.40$8.75$61.25$83.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/7075/80Aug 21$5.22$9.780.53$64.78$80.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $1.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$65.00$70.00$75.00Jul 17$2.33$2.671.15
$65.00$70.00$75.00Aug 21$3.10$1.900.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.01$3.99
$65.00$70.001:2Aug 21-$1.25$3.75
$70.00$75.001:2Aug 21-$3.45$1.55
$70.00$75.001:2Jul 17$1.19$3.81
$65.00$70.001:2Jul 17$1.60$3.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.80$3.20
$70.00$55.001:2Aug 21$2.70$12.30
$70.00$60.001:2Jul 17$0.93$9.07
$75.00$70.001:2Jul 17$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.62%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.300.435.0%4.62%9.62%2713
$80.00Aug 21$1.850.3112.0%2.59%14.59%420
$75.00Jul 17$0.300.265.0%0.42%5.42%15618

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 483 vol/day, 149 traded recently)

BTSG averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $24.45 on 06/18 (now $30.30/$33.80) — try a limit near $30.30. Also watch the $55.00 08-21 call last traded $15.36 on 06/29 (now $16.00/$19.20) — try a limit near $16.00; the $60.00 12-18 call last traded $15.46 on 06/29 (now $14.80/$18.70) — try a limit near $15.46. Most tradeable put: the $70.00 08-21 put last traded $5.80 on 07/02 (now $3.80/$5.00) — try a limit near $4.40.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.30$4.00$2.65$2.30 07/02$0.98–$2.83$2.30--
$70.00Aug 21$4.00$6.50$5.25$5.80 07/02$4.22–$6.25$5.25--
$70.00Sep 18$5.60$9.10$7.35$6.70 06/30$4.30–$7.35$6.70--
$70.00Oct 16$6.70$10.20$8.45$7.41 07/01$5.05–$9.15$7.41--
$70.00Dec 18$9.10$13.00$11.05$10.07 07/02$7.20–$11.25$10.0719
$70.00Jan 15$9.30$13.50$11.40$11.37 06/26$7.75–$11.65$11.37--
$70.00Mar 19$11.30$15.40$13.35$9.40 06/16$9.25–$13.65$11.30--
$70.00Apr 16$11.90$15.90$13.90$12.97 07/02$9.70–$14.85$12.97--
$75.00Jul 17$0.30$1.15$0.73$0.75 07/02$0.45–$1.33$0.73618
$75.00Aug 21$3.30$5.40$4.35$3.50 07/01$2.80–$4.35$3.5013
$75.00Sep 18$4.10$5.40$4.75$4.65 07/01$2.93–$5.25$4.65403
$75.00Oct 16$4.70$7.80$6.25$5.60 07/02$3.70–$6.25$5.60--
$75.00Dec 18$6.50$10.20$8.35$7.00 06/22$5.55–$9.10$7.00--
$75.00Mar 19$9.00$12.70$10.85$10.00 06/26$7.50–$11.55$10.00--
$75.00Apr 16$9.60$13.70$11.65$5.91 05/14$8.15–$12.50$9.60--
$65.00Jul 17$5.20$8.60$6.90$4.97 07/02$2.40–$6.90$5.20--
$65.00Aug 21$7.70$10.80$9.25$7.71 07/02$6.30–$9.35$7.7116
$65.00Sep 18$8.50$12.00$10.25$9.10 07/02$5.90–$10.50$9.1067
$65.00Oct 16$10.20$11.70$10.95$9.30 06/24$6.70–$11.75$10.20--
$65.00Dec 18$12.10$15.50$13.80$12.59 07/02$9.35–$14.05$12.59--
$65.00Jan 15$12.00$16.30$14.15$14.00 07/02$9.55–$14.85$14.00--
$65.00Mar 19$13.80$17.80$15.80$13.58 06/22$11.40–$16.30$13.80--
$65.00Apr 16$14.50$18.50$16.50$15.20 07/02$11.85–$17.00$15.20--
$80.00Aug 21$1.85$3.50$2.68$1.95 06/30$1.30–$2.95$1.9520
$80.00Sep 18$2.05$4.50$3.28$3.05 07/01$2.08–$3.80$3.05--
$80.00Oct 16$2.80$6.10$4.45$2.51 06/03$2.65–$4.45$2.80--
$80.00Dec 18$4.90$8.60$6.75$4.48 06/16$4.20–$7.05$4.901
$80.00Jan 15$5.10$9.20$7.15$7.30 06/26$4.75–$7.60$7.15--
$80.00Apr 16$7.80$11.80$9.80$9.95 06/26$6.70–$10.40$9.80--
$60.00Jul 17$9.90$13.70$11.80$9.00 07/01$5.35–$11.80$9.90--
$60.00Aug 21$12.30$13.40$12.85$11.30 06/29$9.30–$13.35$12.30--
$60.00Sep 18$13.10$14.40$13.75$11.50 07/02$8.40–$14.10$13.10--
$60.00Oct 16$13.20$16.70$14.95$13.10 06/25$9.15–$15.00$13.20--
$60.00Dec 18$14.80$18.70$16.75$15.46 06/29$11.40–$17.25$15.46136
$60.00Jan 15$15.30$19.30$17.30$13.40 06/18$11.95–$17.60$15.30--
$60.00Feb 19$16.10$19.50$17.80$10.92 05/26$12.80–$18.30$16.10--
$60.00Mar 19$17.50$19.40$18.45$17.61 06/26$13.60–$19.30$17.61--
$60.00Apr 16$17.40$21.40$19.40$16.51 06/18$14.15–$19.85$17.40--
$85.00Aug 21$0.00$2.70$1.35$1.30 06/23$1.08–$1.65$1.30--
$85.00Sep 18$0.60$3.70$2.15$2.15 07/01$1.33–$2.28$2.15--
$85.00Oct 16$1.40$4.80$3.10$1.74 06/11$1.98–$3.10$1.74--
$85.00Dec 18$3.40$7.00$5.20$3.47 06/16$3.33–$5.45$3.47--
$85.00Jan 15$4.10$7.40$5.75$5.11 06/26$3.80–$5.85$5.11--
$85.00Mar 19$5.50$9.00$7.25$5.70 06/15$4.90–$8.00$5.70--
$85.00Apr 16$6.40$8.60$7.50$7.80 06/25$5.35–$8.45$7.50--
$55.00Jul 17$14.90$18.40$16.65$14.12 07/02$8.75–$16.70$14.90--
$55.00Aug 21$16.00$19.20$17.60$15.36 06/29$13.00–$17.60$16.0012
$55.00Sep 18$16.40$20.00$18.20$16.50 06/25$11.60–$18.35$16.50--
$55.00Oct 16$17.20$20.50$18.85$17.02 06/26$12.25–$18.90$17.20--
$55.00Dec 18$18.70$22.40$20.55$16.25 06/18$14.25–$20.70$18.70--
$55.00Jan 15$18.90$23.00$20.95$16.00 06/15$14.85–$21.10$18.90--
$55.00Mar 19$20.20$24.20$22.20$20.60 06/25$16.30–$22.55$20.60--
$55.00Apr 16$20.70$24.70$22.70$21.50 06/29$16.75–$22.95$21.50--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$2.80$1.40$0.85 06/05$1.05–$1.75$0.85--
$90.00Mar 19$4.00$7.80$5.90$4.90 06/16$3.85–$6.20$4.90--
$90.00Apr 16$4.50$8.50$6.50$6.60 07/02$4.60–$6.85$6.50--
$50.00Jul 17$19.90$23.40$21.65$18.50 07/02$13.30–$21.65$19.90--
$50.00Aug 21$20.40$23.90$22.15$19.50 07/01$17.70–$22.15$20.40--
$50.00Sep 18$21.10$24.40$22.75$19.00 06/22$15.00–$22.75$21.10--
$50.00Oct 16$21.30$24.90$23.10$16.10 06/12$16.10–$23.10$21.30--
$50.00Dec 18$22.70$26.40$24.55$22.40 07/01$17.30–$24.60$22.70--
$50.00Jan 15$22.70$26.60$24.65$22.50 07/01$18.40–$24.90$22.70--
$50.00Apr 16$24.20$28.20$26.20$22.30 06/18$19.40–$26.40$24.20--
$95.00Feb 19$2.00$6.20$4.10$3.05 06/17$3.05–$4.35$3.05--
$95.00Mar 19$3.00$6.40$4.70$4.58 06/22$3.30–$5.10$4.58--
$45.00Jul 17$24.90$28.40$26.65$19.10 06/12$18.25–$26.65$24.90--
$45.00Sep 18$25.50$29.00$27.25$16.19 05/21$19.10–$27.40$25.50--
$45.00Oct 16$25.70$29.20$27.45$22.75 06/18$19.70–$27.50$25.70--
$45.00Dec 18$26.50$30.50$28.50$17.80 05/22$21.05–$28.90$26.50--
$45.00Apr 16$28.00$32.00$30.00$20.75 05/26$22.95–$30.15$28.00--
$100.00Apr 16$2.50$6.30$4.40$4.00 07/02$4.00–$5.35$4.00--
$40.00Jul 17$29.90$33.40$31.65$28.76 06/29$23.30–$31.70$29.90--
$40.00Sep 18$30.30$33.80$32.05$24.45 06/18$23.60–$32.10$30.30153
$40.00Dec 18$31.00$35.00$33.00$25.00 06/12$25.10–$33.30$31.00--
$40.00Jan 15$31.20$35.20$33.20$23.12 05/26$25.35–$33.40$31.20--
$35.00Jul 17$34.90$38.40$36.65$19.90 05/08$28.40–$36.75$34.90--
$35.00Sep 18$35.00$38.80$36.90$28.30 06/11$28.35–$37.05$35.00--
$35.00Dec 18$35.70$39.50$37.60$30.00 06/11$29.45–$37.95$35.70--
$35.00Jan 15$35.80$40.00$37.90$31.07 06/16$29.50–$38.00$35.80--
$35.00Feb 19$36.00$40.00$38.00$33.33 06/18$29.90–$38.05$36.00--
$35.00Apr 16$36.30$40.30$38.30$37.37 06/29$30.75–$38.40$37.37--
$30.00Oct 16$40.10$43.80$41.95$29.79 06/08$33.40–$42.10$40.10--
$30.00Dec 18$40.40$44.50$42.45$27.23 06/04$33.80–$42.65$40.40--
$25.00Oct 16$45.00$48.80$46.90$34.52 06/08$38.25–$47.10$45.00--
$25.00Dec 18$45.10$49.30$47.20$34.51 06/08$38.85–$47.40$45.10--
$25.00Apr 16$45.40$49.60$47.50$36.50 05/26$39.50–$47.70$45.40--
$22.50Oct 16$47.30$51.20$49.25$38.93 06/09$41.10–$49.50$47.30--
$20.00Dec 18$50.00$54.00$52.00$47.00 06/22$43.40–$52.25$50.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.45$1.23$2.91 07/01$0.85–$7.95$1.23--
$70.00Aug 21$3.80$5.00$4.40$5.80 07/02$4.30–$7.95$4.4089
$70.00Dec 18$6.70$9.70$8.20$12.07 06/16$8.20–$13.25$8.20--
$70.00Jan 15$6.50$10.20$8.35$10.00 06/29$8.35–$13.80$8.35--
$75.00Jul 17$2.20$6.10$4.15$5.64 06/29$3.73–$12.70$4.15--
$75.00Sep 18$6.30$9.20$7.75$13.50 06/16$7.75–$14.85$7.75--
$75.00Dec 18$8.70$12.70$10.70$15.28 06/16$10.70–$16.75$10.70--
$75.00Jan 15$9.00$12.80$10.90$19.83 05/18$10.90–$17.15$10.90--
$65.00Jul 17$0.05$1.10$0.58$0.70 07/02$0.33–$4.35$0.58--
$65.00Aug 21$2.00$3.70$2.85$3.20 07/01$2.08–$4.80$2.85--
$80.00Sep 18$9.70$13.20$11.45$17.00 06/16$11.45–$18.95$11.45--
$60.00Jul 17$0.00$0.30$0.15$0.24 07/02$0.13–$1.88$0.15--
$60.00Aug 21$0.10$2.20$1.15$1.75 07/01$1.15–$2.88$1.15--
$60.00Sep 18$1.15$3.70$2.42$4.25 06/17$2.17–$5.40$2.42--
$60.00Oct 16$1.60$4.20$2.90$3.20 07/02$2.80–$6.10$2.90--
$60.00Jan 15$3.00$6.30$4.65$9.60 06/04$4.65–$8.05$4.65--
$60.00Apr 16$4.00$8.00$6.00$6.20 07/01$6.00–$9.35$6.00--
$55.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.13–$1.08$0.15--
$55.00Aug 21$0.10$1.60$0.85$1.00 06/26$0.85–$1.65$0.856
$55.00Sep 18$0.55$1.55$1.05$1.40 07/01$1.05–$3.28$1.05--
$55.00Oct 16$0.35$2.55$1.45$2.15 07/01$1.45–$4.00$1.45--
$55.00Dec 18$1.55$4.70$3.13$5.75 06/11$2.93–$5.40$3.13--
$55.00Jan 15$1.60$4.90$3.25$4.25 06/24$3.25–$5.85$3.25--
$50.00Jul 17$0.00$2.15$1.08$0.21 06/26$0.10–$1.18$0.21--
$50.00Aug 21$0.00$2.45$1.23$1.00 07/02$0.57–$1.60$1.00--
$50.00Sep 18$0.00$1.90$0.95$1.60 06/17$0.85–$2.42$0.95--
$50.00Oct 16$0.00$2.85$1.43$1.25 06/29$1.40–$2.70$1.25--
$50.00Dec 18$0.60$3.70$2.15$3.14 06/16$2.08–$3.88$2.15--
$50.00Jan 15$0.75$3.80$2.28$5.20 05/21$2.28–$4.15$2.28--
$50.00Mar 19$1.00$4.90$2.95$5.03 06/12$2.95–$4.90$2.95--
$50.00Apr 16$1.15$5.10$3.13$4.20 06/24$3.13–$5.20$3.13--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.18$0.10--
$45.00Sep 18$0.00$1.65$0.83$1.00 07/01$0.57–$1.73$0.83--
$45.00Oct 16$0.00$2.40$1.20$0.99 07/01$0.88–$1.93$0.99--
$45.00Dec 18$0.00$2.60$1.30$2.14 06/16$1.30–$2.50$1.30--
$45.00Jan 15$0.00$3.30$1.65$2.82 06/11$1.65–$2.78$1.65--
$45.00Mar 19$0.05$3.80$1.92$3.45 06/12$1.92–$3.38$1.92--
$40.00Sep 18$0.00$2.25$1.13$0.50 06/25$0.53–$1.30$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$1.43$0.91--
$40.00Jan 15$0.00$2.95$1.48$1.15 06/25$1.43–$2.15$1.15--
$40.00Feb 19$0.00$3.10$1.55$1.20 06/25$1.45–$2.30$1.20--
$40.00Mar 19$0.00$3.30$1.65$1.65 06/25$1.50–$2.53$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.35–$1.08$0.89--
$35.00Sep 18$0.00$2.15$1.08$1.15 05/06$0.38–$1.18$1.08--
$35.00Oct 16$0.00$1.75$0.88$0.65 05/26$0.57–$1.20$0.65--
$35.00Dec 18$0.00$2.15$1.08$1.10 05/29$0.88–$1.50$1.08--
$35.00Jan 15$0.00$2.35$1.18$1.05 06/11$0.83–$1.68$1.05--
$35.00Feb 19$0.00$2.55$1.27$1.10 06/18$1.05–$1.83$1.10--
$35.00Mar 19$0.00$2.70$1.35$1.20 06/18$1.27–$2.13$1.20--
$30.00Jul 17$0.00$2.15$1.08$0.84 06/11$0.35–$1.08$0.84--
$30.00Sep 18$0.00$2.15$1.08$0.40 05/11$0.40–$1.10$0.40--
$30.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.43–$1.30$0.50--
$30.00Jan 15$0.00$2.50$1.25$1.15 05/19$0.68–$1.35$1.15--
$30.00Feb 19$0.00$2.35$1.18$1.10 05/26$0.80–$1.43$1.10--
$30.00Mar 19$0.00$2.40$1.20$1.55 05/06$0.78–$1.55$1.20--
$30.00Apr 16$0.00$2.35$1.18$1.30 05/21$1.18–$2.45$1.18--
$25.00Sep 18$0.00$2.00$1.00$0.35 05/06$0.38–$1.08$0.35--
$25.00Oct 16$0.00$2.15$1.08$0.55 05/07$0.48–$1.08$0.55--
$25.00Jan 15$0.00$2.35$1.18$0.90 06/08$0.45–$1.23$0.90--
$25.00Feb 19$0.00$0.70$0.35$0.75 06/08$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 2,047
Put/Call Ratio 12.87
Net Difference -1,888

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 10
Put/Call Ratio 0.06
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 1,116
Total Puts 563
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All