Tour v325
BTSG
BRIGHTSPRING HEALTH
$69.64 -2.51%
$69.45 (-0.28%)🌙
as of 07/13 06:15 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 330
Calls: 194 (59%)
Puts: 136 (41%)
Prior (07/10) 2,206
Calls: 159 (7%)
Puts: 2,047 (93%)
Current vs Prior -85.04%
Calls: +22.01% (Calls)
Puts: -93.36% (Puts)
Prior 7-Day Total 3,729
Calls: 1,154 (31%)
Puts: 2,575 (69%)
Prior 7-Day Average 532
Calls: 164 (31%)
Puts: 367 (69%)
Current vs Prior 7-Day Avg -38.05%
Calls: +17.68%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $201.7K
Calls: $122.8K (61%)
Puts: $78.9K (39%)
Prior (07/10) $1.05M
Calls: $126.2K (12%)
Puts: $925.2K (88%)
Current vs Prior -80.82%
Calls: -2.70%
Puts: -91.47%
Prior 7-Day Total $1.77M
Calls: $706.7K (40%)
Puts: $1.06M (60%)
Prior 7-Day Average $252.2K
Calls: $101.0K (40%)
Puts: $151.2K (60%)
Current vs Prior 7-Day Avg -20.02%
Calls: +21.60%
Puts: -47.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.70
Prior (07/10) 12.87
Current vs Prior -94.55%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -59.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 4,827
Calls: 4,614 (96%)
Puts: 213 (4%)
Prior (07/10) 1,553
Calls: 1,458 (94%)
Puts: 95 (6%)
Current vs Prior +210.82%
Prior 7-Day Total 14,570
Calls: 12,608 (87%)
Puts: 1,962 (13%)
Prior 7-Day Average 2,081
Calls: 1,801 (85%)
Puts: 327 (15%)
Current vs Prior 7-Day Avg +131.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 13.79%5.03% | 13.79%
Prior 5.43% | 13.51%5.43% | 13.51%
Current vs Prior -7.48% | +2.04%-7.48% | +2.04%
Prior 7-Day Avg 5.80% | 14.99%5.80% | 14.99%
Current vs 7-Day Avg -13.29% | -8.02%-13.30% | -8.02%
Prior 7-Day Eod 5.43% | 13.51%5.43% | 13.51%
Current vs 7-Day Eod -7.48% | +2.04%-7.48% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($122.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.7010.50$9.1030.8%100.94--
$65.00Jul 173.505.30$4.4040.9%170.84--
$60.00Aug 219.9012.80$11.3525.6%100.82--
$65.00Aug 216.408.70$7.5530.5%10.66--
$70.00Aug 213.705.20$4.4533.7%610.5085
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.303.60$1.95169.2%30.5357

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 221, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.705.20$4.4533.7%610.5085
$75.00Jul 170.000.25$0.13192.3%180.08620
$65.00Jul 173.505.30$4.4040.9%170.84--
$75.00Aug 212.703.60$3.1528.6%160.3740
$60.00Jul 177.7010.50$9.1030.8%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.805.50$5.1513.6%550.49103
$55.00Aug 210.252.00$1.13154.9%200.1311
$65.00Jul 170.050.80$0.43174.4%30.1642
$70.00Jul 170.303.60$1.95169.2%30.5357
$65.00Aug 212.653.90$3.2838.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.8%, max 68.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2190.8%54.0%68.0%20--
$65.00Jul 17Aug 2168.2%57.8%18.1%18--
$70.00Jul 17Aug 2160.9%54.2%12.3%65320
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2168.2%57.8%18.1%442
$70.00Jul 17Aug 2160.9%54.2%12.3%58160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.49, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.82$8.18$1.824.49$76.82
$70.00$75.00Aug 21$1.30$3.70$1.302.85$71.30
$70.00$75.00Jul 17$1.42$3.58$1.422.52$71.42
$65.00$70.00Jul 17$2.85$2.15$2.850.75$67.85
$65.00$70.00Aug 21$3.10$1.90$3.100.61$68.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$2.15$7.85$2.153.65$62.85
$70.00$65.00Jul 17$1.52$3.48$1.522.29$68.48
$70.00$65.00Aug 21$1.87$3.13$1.871.67$68.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.70$4.70$0.3015.67$64.70
$60.00$65.00Aug 21$3.80$3.80$1.203.17$63.80
$65.00$70.00Aug 21$3.10$3.10$1.901.63$68.10
$65.00$70.00Jul 17$2.85$2.85$2.151.33$67.85
$70.00$75.00Jul 17$1.42$1.42$3.580.40$71.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.87$1.87$3.130.60$68.13
$70.00$65.00Jul 17$1.52$1.52$3.480.44$68.48
$65.00$55.00Aug 21$2.15$2.15$7.850.27$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.90, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.2590.8%54.0%
$70.00Jul 17Aug 21$2.9060.9%54.2%
$75.00Jul 17Aug 21$3.0250.3%60.2%
$65.00Jul 17Aug 21$3.1568.2%57.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.8568.2%57.8%
$70.00Jul 17Aug 21$3.2060.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.03% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.55$1.95$3.50$66.50$73.505.03%
$65.00Jul 17$4.40$0.43$4.83$60.17$69.836.94%
$70.00Aug 21$4.45$5.15$9.60$60.40$79.6013.79%
$65.00Aug 21$7.55$3.28$10.83$54.17$75.8315.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.13$0.43$0.56$64.44$75.56
$70.00$65.00Jul 17$1.55$0.43$1.98$63.02$71.98
$85.00$55.00Aug 21$1.33$1.13$2.46$52.54$87.46
$75.00$55.00Aug 21$3.15$1.13$4.28$50.72$79.28
$85.00$65.00Aug 21$1.33$3.28$4.61$60.39$89.61
$75.00$65.00Aug 21$3.15$3.28$6.43$58.57$81.43
$85.00$70.00Aug 21$1.33$5.15$6.48$63.52$91.48
$75.00$70.00Aug 21$3.15$5.15$8.30$61.70$83.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.66, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6575/85Aug 21$3.97$6.030.66$61.03$78.97
65/7075/85Aug 21$3.69$6.310.58$66.31$78.69
55/6570/75Aug 21$3.45$6.550.53$61.55$73.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Jul 17$1.43$3.572.50
$65.00$70.00$75.00Aug 21$1.80$3.201.78
$60.00$65.00$70.00Jul 17$1.85$3.151.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.35$3.65
$70.00$75.001:2Aug 21-$1.85$3.15
$60.00$65.001:2Aug 21-$3.75$1.25
$75.00$85.001:2Aug 21$0.49$9.51
$60.00$65.001:2Jul 17$0.30$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.41$3.59
$65.00$55.001:2Aug 21$1.02$8.98
$70.00$65.001:2Jul 17$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.31%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.700.500.5%5.31%5.83%6185
$75.00Aug 21$2.700.377.7%3.88%11.57%1640
$70.00Jul 17$0.750.470.5%1.08%1.59%4235
$85.00Aug 21$0.400.1822.1%0.57%22.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 498 vol/day, 162 traded recently)

BTSG averages only 498 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $23.23 on 07/09 (now $20.00/$23.00) — try a limit near $21.50. Also watch the $60.00 04-16 call last traded $16.51 on 06/18 (now $16.50/$20.50) — try a limit near $16.51; the $75.00 08-21 call last traded $3.70 on 07/10 (now $2.70/$3.60) — try a limit near $3.15. Most tradeable put: the $70.00 08-21 put last traded $4.30 on 07/10 (now $4.80/$5.50) — try a limit near $4.80.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.75$2.35$1.55$2.48 07/10$0.98–$2.83$1.55235
$70.00Aug 21$3.70$5.20$4.45$5.35 07/10$4.22–$6.25$4.4585
$70.00Sep 18$4.80$8.10$6.45$6.50 07/09$4.30–$7.35$6.4595
$70.00Oct 16$5.80$9.60$7.70$8.58 07/09$5.15–$9.15$7.70--
$70.00Dec 18$8.70$12.00$10.35$11.00 07/10$7.20–$11.25$10.35--
$70.00Jan 15$8.80$12.10$10.45$11.37 06/26$7.75–$11.65$10.45--
$70.00Mar 19$11.20$13.70$12.45$13.80 07/06$9.25–$13.65$12.45--
$70.00Apr 16$11.10$14.80$12.95$14.19 07/09$9.70–$14.85$12.95--
$65.00Jul 17$3.50$5.30$4.40$7.15 07/10$2.40–$6.90$4.40--
$65.00Aug 21$6.40$8.70$7.55$8.73 07/10$6.30–$9.35$7.55--
$65.00Sep 18$7.80$10.10$8.95$10.40 07/10$5.90–$10.50$8.95--
$65.00Oct 16$8.60$11.60$10.10$11.50 07/10$6.85–$11.75$10.10--
$65.00Dec 18$10.90$14.50$12.70$14.05 07/09$9.35–$14.05$12.70--
$65.00Jan 15$11.60$15.20$13.40$14.00 07/02$9.80–$14.85$13.40--
$65.00Mar 19$14.00$16.80$15.40$13.58 06/22$11.40–$16.30$14.00--
$65.00Apr 16$13.70$17.50$15.60$15.20 07/02$11.85–$17.00$15.20--
$75.00Jul 17$0.00$0.25$0.13$0.50 07/10$0.13–$1.33$0.13620
$75.00Aug 21$2.70$3.60$3.15$3.70 07/10$2.80–$4.35$3.1540
$75.00Sep 18$3.60$4.60$4.10$4.87 07/10$2.93–$5.25$4.10--
$75.00Oct 16$3.60$7.30$5.45$5.74 07/07$3.70–$6.25$5.4511
$75.00Dec 18$6.20$8.10$7.15$8.49 07/10$5.55–$9.10$7.15--
$75.00Jan 15$6.60$10.40$8.50$9.30 07/09$5.95–$9.35$8.50--
$75.00Mar 19$8.60$12.50$10.55$11.15 07/06$7.50–$11.55$10.55--
$75.00Apr 16$9.80$11.50$10.65$11.80 07/10$8.15–$12.50$10.65--
$60.00Jul 17$7.70$10.50$9.10$11.65 07/09$5.35–$11.80$9.10--
$60.00Aug 21$9.90$12.80$11.35$12.54 07/10$9.30–$13.35$11.35--
$60.00Sep 18$11.50$12.80$12.15$12.28 07/07$8.40–$14.10$12.15--
$60.00Oct 16$11.90$14.90$13.40$13.10 06/25$9.60–$15.00$13.10--
$60.00Dec 18$13.90$17.50$15.70$17.01 07/10$11.40–$17.25$15.70--
$60.00Jan 15$14.20$18.00$16.10$16.83 07/08$11.95–$17.60$16.10--
$60.00Feb 19$14.70$18.90$16.80$10.92 05/26$12.95–$18.30$14.70--
$60.00Mar 19$16.10$19.70$17.90$19.32 07/09$13.60–$19.30$17.90--
$60.00Apr 16$16.50$20.50$18.50$16.51 06/18$14.50–$19.85$16.5113
$80.00Aug 21$0.80$3.10$1.95$1.97 07/10$1.30–$2.95$1.95--
$80.00Sep 18$1.95$4.00$2.98$3.05 07/01$2.08–$3.80$2.98--
$80.00Oct 16$2.25$5.30$3.78$4.55 07/06$2.65–$4.45$3.78--
$80.00Dec 18$4.40$8.00$6.20$6.58 07/10$4.20–$7.05$6.20--
$80.00Jan 15$5.00$8.50$6.75$6.50 07/07$4.75–$7.60$6.50--
$80.00Apr 16$7.50$11.00$9.25$9.67 07/06$6.70–$10.40$9.25--
$55.00Jul 17$13.40$16.50$14.95$14.40 07/07$9.30–$16.70$14.40--
$55.00Aug 21$14.40$17.70$16.05$17.07 07/10$13.00–$17.60$16.05--
$55.00Sep 18$14.60$18.50$16.55$15.98 07/07$11.60–$18.35$15.98--
$55.00Oct 16$15.70$19.20$17.45$17.02 06/26$12.55–$18.90$17.02--
$55.00Dec 18$17.20$21.00$19.10$16.25 06/18$14.40–$20.70$17.20--
$55.00Jan 15$18.00$21.40$19.70$20.65 07/10$14.85–$21.10$19.70--
$55.00Mar 19$19.10$22.80$20.95$22.20 07/09$16.60–$22.55$20.95--
$55.00Apr 16$20.00$23.00$21.50$23.23 07/09$16.75–$22.95$21.503.5K
$85.00Aug 21$0.40$2.25$1.33$1.00 07/08$1.08–$1.65$1.00--
$85.00Sep 18$0.45$3.50$1.98$1.89 07/09$1.33–$2.28$1.89--
$85.00Oct 16$1.05$4.30$2.68$1.74 06/11$2.03–$3.10$1.74--
$85.00Dec 18$3.30$6.00$4.65$3.47 06/16$3.33–$5.45$3.47--
$85.00Jan 15$3.90$6.90$5.40$5.11 06/26$3.83–$5.85$5.11--
$85.00Mar 19$5.50$8.50$7.00$5.70 06/15$4.90–$8.00$5.70--
$85.00Apr 16$5.80$9.40$7.60$8.10 07/10$5.35–$8.45$7.60--
$50.00Jul 17$18.40$21.60$20.00$18.50 07/02$13.70–$21.65$18.50--
$50.00Aug 21$18.50$22.30$20.40$22.28 07/06$17.70–$22.15$20.40--
$50.00Sep 18$19.00$22.90$20.95$22.05 07/10$15.40–$22.75$20.95--
$50.00Oct 16$19.60$23.30$21.45$16.10 06/12$16.15–$23.10$19.60--
$50.00Dec 18$20.80$24.50$22.65$22.40 07/01$17.35–$24.60$22.40--
$50.00Jan 15$21.00$25.00$23.00$22.50 07/01$18.40–$24.90$22.50--
$50.00Apr 16$23.00$26.90$24.95$22.30 06/18$19.80–$26.40$23.00--
$90.00Aug 21$0.00$1.55$0.78$0.90 06/23$0.53–$1.68$0.78--
$90.00Sep 18$0.00$3.00$1.50$1.40 07/06$1.05–$1.75$1.40--
$90.00Oct 16$0.55$3.80$2.17$2.14 07/07$1.58–$2.40$2.14--
$90.00Dec 18$2.05$5.40$3.73$3.73 07/08$2.58–$4.18$3.73--
$90.00Jan 15$2.75$5.90$4.33$4.35 07/08$3.05–$5.05$4.33--
$90.00Mar 19$4.10$7.10$5.60$4.90 06/16$3.85–$6.20$4.90--
$90.00Apr 16$4.10$8.10$6.10$6.60 07/02$4.60–$6.85$6.10--
$45.00Jul 17$22.90$26.60$24.75$19.10 06/12$18.50–$26.65$22.90--
$45.00Sep 18$23.50$27.50$25.50$16.19 05/21$19.55–$27.40$23.50--
$45.00Oct 16$23.90$27.60$25.75$22.75 06/18$20.05–$27.50$23.90--
$45.00Dec 18$25.00$28.90$26.95$17.80 05/22$21.25–$28.90$25.00--
$45.00Apr 16$26.50$30.50$28.50$20.75 05/26$22.95–$30.15$26.50--
$95.00Sep 18$0.05$2.40$1.22$1.02 07/10$0.95–$1.60$1.02--
$95.00Oct 16$0.00$3.30$1.65$1.50 07/10$1.10–$1.70$1.50--
$95.00Dec 18$1.05$4.30$2.68$3.25 07/09$2.25–$3.50$2.68--
$95.00Feb 19$2.20$5.20$3.70$3.05 06/17$3.05–$4.35$3.05--
$95.00Mar 19$3.20$6.10$4.65$5.20 07/07$3.30–$5.10$4.65--
$40.00Jul 17$27.80$30.20$29.00$31.72 07/06$23.30–$31.70$29.00--
$40.00Sep 18$28.30$32.20$30.25$32.30 07/10$24.00–$32.10$30.25--
$40.00Dec 18$29.20$33.30$31.25$32.60 07/06$25.20–$33.30$31.25--
$40.00Jan 15$29.40$33.50$31.45$33.20 07/09$25.75–$33.40$31.45--
$40.00Apr 16$30.40$34.50$32.45$32.40 07/07$27.00–$34.10$32.40--
$100.00Apr 16$2.40$5.70$4.05$4.50 07/08$4.00–$5.35$4.05--
$35.00Sep 18$33.10$37.00$35.05$28.30 06/11$28.70–$37.05$33.10--
$35.00Dec 18$33.80$37.90$35.85$30.00 06/11$29.65–$37.95$33.80--
$35.00Jan 15$34.00$38.00$36.00$31.07 06/16$30.05–$38.00$34.00--
$35.00Feb 19$34.20$38.30$36.25$33.33 06/18$30.15–$38.05$34.20--
$35.00Mar 19$35.00$38.50$36.75$38.32 07/09$30.65–$38.40$36.75--
$35.00Apr 16$34.70$38.80$36.75$37.37 06/29$30.95–$38.40$36.75--
$105.00Feb 19$0.80$4.00$2.40$2.80 07/07$2.40–$2.72$2.40--
$30.00Oct 16$38.30$42.10$40.20$29.79 06/08$33.70–$42.10$38.30--
$30.00Dec 18$38.80$42.50$40.65$27.23 06/04$34.25–$42.65$38.80--
$25.00Oct 16$43.00$47.10$45.05$34.52 06/08$38.65–$47.10$43.00--
$25.00Dec 18$43.40$47.40$45.40$34.51 06/08$38.85–$47.40$43.40--
$25.00Apr 16$43.90$48.00$45.95$36.50 05/26$39.50–$47.70$43.90--
$22.50Oct 16$45.70$49.50$47.60$38.93 06/09$41.15–$49.50$45.70--
$20.00Dec 18$48.40$52.30$50.35$47.00 06/22$43.80–$52.25$48.40--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.30$3.60$1.95$1.12 07/10$0.85–$7.85$1.1257
$70.00Aug 21$4.80$5.50$5.15$4.30 07/10$4.30–$7.95$4.80103
$70.00Sep 18$5.60$7.80$6.70$6.23 07/06$5.35–$10.50$6.23--
$70.00Dec 18$6.90$10.60$8.75$12.07 06/16$8.20–$12.90$8.75--
$70.00Jan 15$7.70$11.20$9.45$10.00 07/07$8.35–$13.10$9.45--
$65.00Jul 17$0.05$0.80$0.43$0.36 07/09$0.33–$4.20$0.3642
$65.00Aug 21$2.65$3.90$3.28$2.79 07/08$2.08–$4.80$2.79--
$65.00Oct 16$2.75$6.20$4.47$5.00 07/09$4.05–$8.10$4.47--
$75.00Jul 17$3.70$7.20$5.45$4.28 07/10$3.73–$12.25$4.28--
$75.00Aug 21$6.70$8.50$7.60$7.00 07/10$6.30–$11.25$7.00--
$75.00Sep 18$7.60$10.50$9.05$13.50 06/16$7.75–$14.15$9.05--
$75.00Dec 18$10.30$13.10$11.70$15.28 06/16$10.70–$16.25$11.70--
$75.00Jan 15$10.00$13.60$11.80$19.83 05/18$10.90–$16.65$11.80--
$60.00Jul 17$0.00$0.30$0.15$0.28 07/10$0.13–$1.88$0.15--
$60.00Aug 21$0.20$2.55$1.38$1.41 07/08$1.15–$2.88$1.38--
$60.00Sep 18$1.35$3.90$2.63$4.25 06/17$2.17–$5.10$2.63--
$60.00Oct 16$2.00$3.90$2.95$3.10 07/10$2.80–$5.65$2.95--
$60.00Jan 15$3.50$6.20$4.85$9.60 06/04$4.65–$7.80$4.85--
$60.00Apr 16$5.30$8.50$6.90$6.78 07/06$6.00–$9.00$6.78--
$80.00Sep 18$11.20$14.50$12.85$12.90 07/06$11.45–$18.25$12.85--
$80.00Oct 16$11.30$15.00$13.15$13.30 07/06$12.00–$18.95$13.15--
$55.00Jul 17$0.00$1.75$0.88$0.40 07/07$0.13–$1.08$0.40--
$55.00Aug 21$0.25$2.00$1.13$0.85 07/10$0.85–$1.65$0.8511
$55.00Sep 18$0.85$1.70$1.27$1.15 07/06$1.05–$3.05$1.15--
$55.00Oct 16$0.35$3.60$1.98$2.15 07/01$1.45–$3.83$1.98--
$55.00Dec 18$1.65$4.70$3.18$5.75 06/11$2.93–$5.15$3.18--
$55.00Jan 15$1.90$4.80$3.35$3.40 07/07$3.25–$5.55$3.35--
$55.00Apr 16$2.75$6.60$4.68$4.20 07/10$4.53–$7.05$4.20--
$50.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.18$0.05--
$50.00Aug 21$0.00$2.40$1.20$1.00 07/02$0.57–$1.60$1.00--
$50.00Sep 18$0.00$2.35$1.18$1.60 06/17$0.85–$2.35$1.18--
$50.00Oct 16$0.00$2.80$1.40$1.25 06/29$1.40–$2.50$1.25--
$50.00Dec 18$0.55$3.80$2.17$3.14 06/16$2.08–$3.53$2.17--
$50.00Jan 15$0.75$3.90$2.33$2.15 07/08$2.28–$3.90$2.15--
$50.00Mar 19$1.40$4.80$3.10$5.03 06/12$2.95–$4.80$3.10--
$50.00Apr 16$1.35$5.10$3.22$4.20 06/24$3.13–$5.20$3.22--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.18$0.10--
$45.00Sep 18$0.00$2.35$1.18$0.60 07/06$0.57–$1.73$0.60--
$45.00Oct 16$0.00$2.35$1.18$0.99 07/01$0.88–$1.93$0.99--
$45.00Dec 18$0.00$3.20$1.60$2.14 06/16$1.30–$2.50$1.60--
$45.00Jan 15$0.00$3.30$1.65$1.69 07/07$1.65–$2.78$1.65--
$45.00Mar 19$0.60$3.90$2.25$3.45 06/12$1.92–$3.38$2.25--
$45.00Apr 16$0.75$4.00$2.38$2.50 07/06$2.05–$3.63$2.38--
$40.00Sep 18$0.00$1.75$0.88$0.50 06/25$0.53–$1.30$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$1.43$0.91--
$40.00Jan 15$0.00$2.80$1.40$1.15 06/25$1.40–$2.15$1.15--
$40.00Feb 19$0.05$2.90$1.48$1.20 06/25$1.45–$2.30$1.20--
$40.00Mar 19$0.05$3.20$1.63$1.65 06/25$1.50–$2.53$1.63--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.48–$1.08$0.89--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.20$0.65--
$35.00Dec 18$0.00$1.75$0.88$1.10 05/29$0.88–$1.50$0.88--
$35.00Jan 15$0.00$2.55$1.27$1.05 06/11$0.83–$1.68$1.05--
$35.00Feb 19$0.00$2.50$1.25$1.10 06/18$1.05–$1.83$1.10--
$35.00Mar 19$0.00$2.75$1.38$1.20 06/18$1.27–$2.13$1.20--
$105.00Feb 19$34.10$38.00$36.05$35.10 07/07$34.60–$36.05$35.10--
$30.00Jul 17$0.00$2.15$1.08$0.84 06/11$0.48–$1.08$0.84--
$30.00Dec 18$0.00$2.35$1.18$0.50 06/30$0.43–$1.30$0.50--
$30.00Jan 15$0.00$2.35$1.18$1.15 05/19$0.68–$1.35$1.15--
$30.00Feb 19$0.00$2.30$1.15$1.10 05/26$0.80–$1.38$1.10--
$30.00Apr 16$0.00$2.35$1.18$1.30 05/21$1.18–$2.45$1.18--
$25.00Jan 15$0.00$2.30$1.15$0.90 06/08$0.45–$1.23$0.90--
$25.00Feb 19$0.00$2.20$1.10$0.75 06/08$0.35–$1.20$0.75--
$20.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.55–$1.08$0.10--
$17.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.55–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 136
Put/Call Ratio 0.70
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 2,047
Put/Call Ratio 12.87
Net Difference -1,888

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 2,575
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All