Tour v334
BTSG
BRIGHTSPRING HEALTH
$69.67 +0.04%
$69.25 (-0.61%)🌙
as of 07/14 06:40 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 402
Calls: 200 (50%)
Puts: 202 (50%)
Prior (07/13) 330
Calls: 194 (59%)
Puts: 136 (41%)
Current vs Prior +21.82%
Calls: +3.09% (Calls)
Puts: +48.53% (Puts)
Prior 7-Day Total 3,830
Calls: 1,233 (32%)
Puts: 2,597 (68%)
Prior 7-Day Average 547
Calls: 176 (32%)
Puts: 371 (68%)
Current vs Prior 7-Day Avg -26.53%
Calls: +13.54%
Puts: -45.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $242.3K
Calls: $130.7K (54%)
Puts: $111.6K (46%)
Prior (07/13) $201.7K
Calls: $122.8K (61%)
Puts: $78.9K (39%)
Current vs Prior +20.14%
Calls: +6.44%
Puts: +41.45%
Prior 7-Day Total $1.85M
Calls: $748.3K (40%)
Puts: $1.10M (60%)
Prior 7-Day Average $264.7K
Calls: $106.9K (40%)
Puts: $157.8K (60%)
Current vs Prior 7-Day Avg -8.45%
Calls: +22.25%
Puts: -29.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.01
Prior (07/13) 0.70
Current vs Prior +44.07%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -39.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 6,341
Calls: 6,183 (98%)
Puts: 158 (2%)
Prior (07/13) 4,827
Calls: 4,614 (96%)
Puts: 213 (4%)
Current vs Prior +31.37%
Prior 7-Day Total 17,029
Calls: 15,661 (92%)
Puts: 1,368 (8%)
Prior 7-Day Average 2,432
Calls: 2,237 (91%)
Puts: 228 (9%)
Current vs Prior 7-Day Avg +160.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.99% | 15.86%2.99% | 15.86%
Prior 5.03% | 13.79%5.03% | 13.79%
Current vs Prior -40.60% | +15.05%-40.60% | +15.05%
Prior 7-Day Avg 5.51% | 14.81%5.51% | 14.81%
Current vs 7-Day Avg -45.82% | +7.10%-45.82% | +7.10%
Prior 7-Day Eod 5.03% | 13.79%5.03% | 13.79%
Current vs 7-Day Eod -40.60% | +15.05%-40.60% | +15.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (6,183 calls vs 158 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.305.80$5.0529.7%40.83418
$70.00Aug 214.206.80$5.5047.3%130.53144
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 284, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.654.90$3.7859.5%290.4046
$85.00Aug 210.002.35$1.18199.2%150.18--
$70.00Aug 214.206.80$5.5047.3%130.53144
$70.00Jul 170.801.05$0.9326.9%110.47237
$80.00Aug 210.253.50$1.88172.9%100.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.406.70$5.5541.4%1970.47158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.70$4.30$0.706.14$80.70
$70.00$75.00Jul 17$0.75$4.25$0.755.67$70.75
$70.00$75.00Aug 21$1.72$3.28$1.721.91$71.72
$75.00$80.00Aug 21$1.90$3.10$1.901.63$76.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.68, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.12$4.12$0.884.68$69.12
$75.00$80.00Aug 21$1.90$1.90$3.100.61$76.90
$70.00$75.00Aug 21$1.72$1.72$3.280.52$71.72
$70.00$75.00Jul 17$0.75$0.75$4.250.18$70.75
$80.00$85.00Aug 21$0.70$0.70$4.300.16$80.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.08, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.6061.6%65.4%
$70.00Jul 17Aug 21$4.5741.9%63.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.86% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.50$5.55$11.05$58.95$81.0515.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.66% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$1.18$5.55$6.73$63.27$91.73
$80.00$70.00Aug 21$1.88$5.55$7.43$62.57$87.43
$75.00$70.00Aug 21$3.78$5.55$9.33$60.67$84.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.20$3.803.17
$65.00$70.00$75.00Jul 17$3.37$1.630.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.48$4.52
$70.00$75.001:2Aug 21-$2.06$2.94
$75.00$80.001:2Aug 21$0.02$4.98
$70.00$75.001:2Jul 17$0.57$4.43
$65.00$70.001:2Jul 17$3.19$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.03%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.200.530.5%6.03%6.50%13144
$75.00Aug 21$2.650.407.7%3.80%11.45%2946
$70.00Jul 17$0.800.470.5%1.15%1.62%11237
$80.00Aug 21$0.250.2614.8%0.36%15.19%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 498 vol/day, 162 traded recently)

BTSG averages only 498 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $31.72 on 07/06 (now $29.20/$30.30) — try a limit near $29.75. Also watch the $55.00 04-16 call last traded $23.23 on 07/09 (now $20.00/$22.80) — try a limit near $21.40; the $70.00 07-17 call last traded $2.48 on 07/10 (now $0.80/$1.05) — try a limit near $0.93. Most tradeable put: the $70.00 08-21 put last traded $4.30 on 07/10 (now $4.40/$6.70) — try a limit near $4.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.80$1.05$0.93$2.48 07/10$0.93–$2.83$0.93237
$70.00Aug 21$4.20$6.80$5.50$5.35 07/10$4.22–$6.25$5.35144
$70.00Sep 18$4.60$6.70$5.65$6.50 07/09$4.45–$7.35$5.65120
$70.00Oct 16$5.90$9.00$7.45$8.58 07/09$5.15–$9.15$7.45--
$70.00Dec 18$8.30$11.60$9.95$11.00 07/10$7.40–$11.25$9.95--
$70.00Jan 15$8.90$12.50$10.70$11.37 06/26$7.90–$11.65$10.70--
$70.00Mar 19$10.70$14.50$12.60$13.80 07/06$9.85–$13.65$12.60--
$70.00Apr 16$11.30$15.20$13.25$14.19 07/09$9.90–$14.85$13.25--
$65.00Jul 17$4.30$5.80$5.05$7.15 07/10$2.45–$6.90$5.05418
$65.00Aug 21$7.70$8.20$7.95$8.73 07/10$6.30–$9.35$7.95--
$65.00Sep 18$7.80$10.40$9.10$10.40 07/10$6.35–$10.50$9.10--
$65.00Oct 16$9.40$10.40$9.90$11.50 07/10$6.85–$11.75$9.90--
$65.00Dec 18$11.10$14.10$12.60$14.05 07/09$9.45–$14.05$12.60--
$65.00Jan 15$11.40$15.30$13.35$14.00 07/02$10.00–$14.85$13.35--
$65.00Mar 19$13.30$17.00$15.15$13.58 06/22$11.95–$16.30$13.58--
$65.00Apr 16$13.80$17.50$15.65$15.20 07/02$12.35–$17.00$15.20--
$75.00Jul 17$0.05$0.30$0.18$0.50 07/10$0.13–$1.33$0.18621
$75.00Aug 21$2.65$4.90$3.78$3.70 07/10$2.80–$4.35$3.7046
$75.00Sep 18$3.60$4.60$4.10$4.87 07/10$3.00–$5.25$4.10--
$75.00Oct 16$3.90$6.80$5.35$5.74 07/07$3.70–$6.25$5.35--
$75.00Dec 18$6.30$9.40$7.85$8.49 07/10$5.60–$9.10$7.85--
$75.00Jan 15$6.60$10.30$8.45$9.30 07/09$5.95–$9.35$8.45--
$75.00Mar 19$8.60$12.40$10.50$11.15 07/06$7.90–$11.55$10.50--
$75.00Apr 16$9.30$12.90$11.10$11.80 07/10$8.35–$12.50$11.10--
$60.00Jul 17$8.50$10.80$9.65$11.65 07/09$5.45–$11.80$9.65--
$60.00Aug 21$10.00$13.60$11.80$12.54 07/10$9.30–$13.35$11.80--
$60.00Sep 18$11.80$12.80$12.30$12.28 07/07$8.70–$14.10$12.28--
$60.00Oct 16$12.50$15.10$13.80$13.10 06/25$9.85–$15.00$13.10--
$60.00Dec 18$14.70$17.50$16.10$17.01 07/10$11.40–$17.25$16.10--
$60.00Jan 15$14.30$18.00$16.15$16.83 07/08$11.95–$17.60$16.15--
$60.00Feb 19$14.90$19.00$16.95$10.92 05/26$12.95–$18.30$14.90--
$60.00Mar 19$15.70$19.90$17.80$19.32 07/09$14.45–$19.30$17.80--
$60.00Apr 16$17.60$18.80$18.20$16.51 06/18$14.75–$19.85$17.60--
$80.00Aug 21$0.25$3.50$1.88$1.97 07/10$1.30–$2.95$1.88--
$80.00Sep 18$1.30$4.60$2.95$3.05 07/01$2.08–$3.80$2.95--
$80.00Oct 16$2.35$6.00$4.18$4.55 07/06$2.65–$4.45$4.18--
$80.00Dec 18$5.00$7.30$6.15$6.58 07/10$4.45–$7.05$6.15--
$80.00Jan 15$4.80$7.80$6.30$6.50 07/07$4.80–$7.60$6.301.0K
$80.00Apr 16$7.00$10.90$8.95$9.67 07/06$6.70–$10.40$8.95--
$55.00Jul 17$13.70$16.00$14.85$14.40 07/07$9.35–$16.70$14.40--
$55.00Aug 21$14.40$17.70$16.05$17.07 07/10$13.00–$17.60$16.05--
$55.00Sep 18$15.50$17.80$16.65$15.98 07/07$12.45–$18.35$15.98--
$55.00Oct 16$15.50$19.00$17.25$17.02 06/26$12.65–$18.90$17.02--
$55.00Dec 18$17.40$21.00$19.20$16.25 06/18$14.60–$20.70$17.40--
$55.00Jan 15$17.70$21.50$19.60$20.65 07/10$14.85–$21.10$19.60--
$55.00Mar 19$19.00$22.90$20.95$22.20 07/09$17.25–$22.55$20.95--
$55.00Apr 16$20.00$22.80$21.40$23.23 07/09$17.25–$22.95$21.403.5K
$85.00Aug 21$0.00$2.35$1.18$1.00 07/08$1.08–$1.65$1.00--
$85.00Sep 18$0.30$3.40$1.85$1.89 07/09$1.33–$2.28$1.85--
$85.00Oct 16$1.05$4.40$2.73$1.74 06/11$2.03–$3.10$1.74--
$85.00Dec 18$3.00$6.30$4.65$3.47 06/16$3.43–$5.45$3.47--
$85.00Jan 15$3.50$7.20$5.35$5.11 06/26$3.83–$5.85$5.11--
$85.00Mar 19$5.10$8.80$6.95$5.70 06/15$5.10–$8.00$5.70--
$85.00Apr 16$5.60$9.40$7.50$8.10 07/10$5.80–$8.45$7.50--
$50.00Jul 17$18.30$21.60$19.95$18.50 07/02$13.70–$21.65$18.50--
$50.00Aug 21$18.90$22.30$20.60$22.28 07/06$17.70–$22.15$20.60--
$50.00Sep 18$19.40$22.80$21.10$22.05 07/10$15.60–$22.75$21.10--
$50.00Oct 16$19.70$22.70$21.20$16.10 06/12$16.55–$23.10$19.70--
$50.00Dec 18$21.10$24.50$22.80$22.40 07/01$17.80–$24.60$22.40--
$50.00Jan 15$21.30$25.00$23.15$22.50 07/01$18.40–$24.90$22.50--
$50.00Apr 16$23.10$26.90$25.00$22.30 06/18$20.25–$26.40$23.10--
$90.00Aug 21$0.00$2.85$1.43$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$2.50$1.25$1.40 07/06$1.05–$1.75$1.25--
$90.00Oct 16$0.55$3.80$2.17$2.14 07/07$1.75–$2.40$2.14--
$90.00Dec 18$1.95$5.00$3.48$3.73 07/08$2.78–$4.18$3.48--
$90.00Jan 15$2.70$6.00$4.35$4.35 07/08$3.05–$5.05$4.35--
$90.00Mar 19$3.80$7.10$5.45$4.90 06/16$4.10–$6.20$4.90--
$90.00Apr 16$4.00$8.00$6.00$6.60 07/02$4.85–$6.85$6.00--
$45.00Jul 17$24.10$26.60$25.35$19.10 06/12$18.75–$26.65$24.10--
$45.00Sep 18$24.40$27.50$25.95$16.19 05/21$20.10–$27.40$24.40--
$45.00Oct 16$24.40$27.70$26.05$22.75 06/18$20.40–$27.50$24.40--
$45.00Dec 18$25.20$28.90$27.05$17.80 05/22$21.45–$28.90$25.20--
$45.00Apr 16$26.70$30.50$28.60$20.75 05/26$23.70–$30.15$26.70--
$95.00Sep 18$0.00$2.10$1.05$1.02 07/10$0.95–$1.60$1.02--
$95.00Oct 16$0.00$3.50$1.75$1.50 07/10$1.10–$1.75$1.50--
$95.00Dec 18$1.00$4.20$2.60$3.25 07/09$2.25–$3.50$2.60--
$95.00Feb 19$2.20$5.40$3.80$3.05 06/17$3.05–$4.35$3.05--
$95.00Mar 19$2.75$6.20$4.47$5.20 07/07$3.30–$5.10$4.47--
$40.00Jul 17$29.20$30.30$29.75$31.72 07/06$24.70–$31.70$29.7568
$40.00Sep 18$28.90$32.30$30.60$32.30 07/10$24.25–$32.10$30.60--
$40.00Dec 18$29.60$33.00$31.30$32.60 07/06$25.35–$33.30$31.30--
$40.00Jan 15$29.70$33.50$31.60$33.20 07/09$26.00–$33.40$31.60--
$40.00Apr 16$30.70$34.50$32.60$32.40 07/07$27.35–$34.10$32.40--
$100.00Apr 16$2.30$6.10$4.20$4.50 07/08$4.00–$5.35$4.20--
$35.00Sep 18$33.70$37.00$35.35$28.30 06/11$28.90–$37.05$33.70--
$35.00Dec 18$34.10$37.90$36.00$30.00 06/11$30.10–$37.95$34.10--
$35.00Jan 15$34.40$38.00$36.20$31.07 06/16$30.45–$38.00$34.40--
$35.00Feb 19$34.60$38.30$36.45$33.33 06/18$30.80–$38.05$34.60--
$35.00Mar 19$35.10$38.50$36.80$38.32 07/09$31.30–$38.40$36.80--
$35.00Apr 16$34.90$38.80$36.85$37.37 06/29$31.45–$38.40$36.85--
$105.00Feb 19$0.60$4.10$2.35$2.80 07/07$2.35–$2.72$2.35--
$30.00Oct 16$38.30$42.20$40.25$29.79 06/08$33.90–$42.10$38.30--
$30.00Dec 18$38.40$42.70$40.55$27.23 06/04$34.60–$42.65$38.40--
$25.00Oct 16$43.20$47.00$45.10$34.52 06/08$39.30–$47.10$43.20--
$25.00Dec 18$43.20$47.50$45.35$34.51 06/08$39.25–$47.40$43.20--
$25.00Apr 16$43.80$47.90$45.85$36.50 05/26$40.20–$47.70$43.80--
$25.00Jul 17$44.10$46.60$45.35--$45.35–$45.35—$44.102
$22.50Oct 16$45.50$49.60$47.55$38.93 06/09$41.70–$49.50$45.50--
$20.00Dec 18$48.10$52.40$50.25$47.00 06/22$44.00–$52.25$48.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.95$1.35$1.15$1.12 07/10$0.85–$7.15$1.12--
$70.00Aug 21$4.40$6.70$5.55$4.30 07/10$4.30–$7.95$4.40158
$70.00Sep 18$4.00$7.40$5.70$6.23 07/06$5.35–$10.15$5.70--
$70.00Dec 18$7.30$10.50$8.90$12.07 06/16$8.20–$12.50$8.90--
$70.00Jan 15$7.30$10.90$9.10$10.00 07/07$8.35–$12.75$9.10--
$65.00Jul 17$0.05$0.95$0.50$0.36 07/09$0.33–$3.85$0.36--
$65.00Aug 21$2.00$4.00$3.00$2.79 07/08$2.08–$4.80$2.79--
$65.00Oct 16$3.30$5.90$4.60$5.00 07/09$4.05–$7.60$4.60--
$75.00Jul 17$3.50$7.20$5.35$4.28 07/10$3.73–$11.50$4.28--
$75.00Aug 21$6.50$9.70$8.10$7.00 07/10$6.30–$11.25$7.00--
$75.00Sep 18$7.00$10.20$8.60$13.50 06/16$7.75–$13.60$8.60--
$75.00Dec 18$10.30$13.10$11.70$15.28 06/16$10.70–$15.55$11.70--
$75.00Jan 15$10.50$13.50$12.00$19.83 05/18$10.90–$15.95$12.00--
$60.00Jul 17$0.00$0.55$0.28$0.28 07/10$0.13–$1.53$0.28--
$60.00Aug 21$0.10$2.65$1.38$1.41 07/08$1.15–$2.88$1.38--
$60.00Sep 18$1.60$3.80$2.70$4.25 06/17$2.17–$4.95$2.70--
$60.00Oct 16$1.40$4.30$2.85$3.10 07/10$2.80–$5.55$2.85--
$60.00Jan 15$3.50$6.60$5.05$9.60 06/04$4.65–$7.45$5.05--
$60.00Apr 16$4.60$8.20$6.40$6.78 07/06$6.00–$9.00$6.40--
$80.00Sep 18$11.10$14.00$12.55$12.90 07/06$11.45–$17.80$12.55--
$80.00Oct 16$11.50$15.20$13.35$13.30 07/06$12.00–$18.25$13.30--
$55.00Jul 17$0.00$2.15$1.08$0.40 07/07$0.13–$1.08$0.40--
$55.00Aug 21$0.00$2.10$1.05$0.85 07/10$0.85–$1.65$0.85--
$55.00Sep 18$0.90$1.70$1.30$1.15 07/06$1.05–$2.55$1.15--
$55.00Oct 16$0.45$3.30$1.88$2.15 07/01$1.45–$3.55$1.88--
$55.00Dec 18$1.50$4.70$3.10$5.75 06/11$2.93–$5.00$3.10--
$55.00Jan 15$1.70$4.90$3.30$3.40 07/07$3.25–$5.50$3.30--
$55.00Apr 16$2.65$6.80$4.72$4.20 07/10$4.53–$6.75$4.20--
$50.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.18$0.05--
$50.00Aug 21$0.00$2.45$1.23$1.00 07/02$0.57–$1.60$1.00--
$50.00Sep 18$0.00$2.20$1.10$1.60 06/17$0.85–$1.90$1.10--
$50.00Oct 16$0.00$2.90$1.45$1.25 06/29$1.40–$2.35$1.25--
$50.00Dec 18$0.70$3.70$2.20$3.14 06/16$2.08–$3.28$2.20--
$50.00Jan 15$0.65$3.90$2.28$2.15 07/08$2.28–$3.75$2.15--
$50.00Mar 19$1.20$4.80$3.00$5.03 06/12$2.95–$4.70$3.00--
$50.00Apr 16$1.60$5.10$3.35$4.20 06/24$3.13–$4.83$3.35--
$45.00Jul 17$0.00$2.00$1.00$0.10 06/22$0.08–$1.18$0.10--
$45.00Sep 18$0.00$1.95$0.98$0.60 07/06$0.57–$1.73$0.60--
$45.00Oct 16$0.00$1.90$0.95$0.99 07/01$0.88–$1.93$0.95--
$45.00Dec 18$0.70$1.45$1.08$2.14 06/16$1.08–$2.50$1.08--
$45.00Jan 15$0.05$3.30$1.67$1.69 07/07$1.65–$2.70$1.67--
$45.00Mar 19$0.60$3.90$2.25$3.45 06/12$1.92–$3.30$2.25--
$45.00Apr 16$0.35$4.20$2.28$2.50 07/06$2.05–$3.50$2.28--
$40.00Sep 18$0.00$2.20$1.10$0.50 06/25$0.53–$1.30$0.50--
$40.00Oct 16$0.00$2.20$1.10$0.91 06/11$0.65–$1.43$0.91--
$40.00Jan 15$0.00$2.60$1.30$1.15 06/25$1.30–$2.15$1.15--
$40.00Feb 19$0.00$2.75$1.38$1.20 06/25$1.38–$2.30$1.20--
$40.00Mar 19$0.00$3.30$1.65$1.65 06/25$1.50–$2.53$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.48–$1.08$0.89--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.20$0.65--
$35.00Dec 18$0.00$1.95$0.98$1.10 05/29$0.88–$1.48$0.98--
$35.00Jan 15$0.00$2.55$1.27$1.05 06/11$0.83–$1.68$1.05--
$35.00Feb 19$0.00$2.15$1.08$1.10 06/18$1.05–$1.83$1.08--
$35.00Mar 19$0.00$2.55$1.27$1.20 06/18$1.27–$2.13$1.20--
$105.00Feb 19$34.10$37.90$36.00$35.10 07/07$34.60–$36.05$35.10--
$30.00Jul 17$0.00$2.15$1.08$0.84 06/11$0.48–$1.08$0.84--
$30.00Dec 18$0.00$2.35$1.18$0.50 06/30$0.43–$1.30$0.50--
$30.00Jan 15$0.00$2.35$1.18$1.15 05/19$0.68–$1.35$1.15--
$30.00Feb 19$0.00$2.30$1.15$1.10 05/26$0.80–$1.35$1.10--
$30.00Apr 16$0.00$2.15$1.08$1.30 05/21$1.08–$2.45$1.08--
$25.00Jan 15$0.00$1.05$0.53$0.90 06/08$0.45–$1.23$0.53--
$25.00Feb 19$0.00$1.55$0.78$0.75 06/08$0.35–$1.20$0.75--
$20.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.55–$1.08$0.10--
$17.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.55–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 202
Put/Call Ratio 1.01
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 136
Put/Call Ratio 0.70
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 2,597
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All