Tour v340
BTSG
BRIGHTSPRING HEALTH
$68.26 -2.02%
$68.60 (+0.50%)🌙
as of 07/15 06:24 PM
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,482
Calls: 943 (64%)
Puts: 539 (36%)
Prior (07/14) 402
Calls: 200 (50%)
Puts: 202 (50%)
Current vs Prior +268.66%
Calls: +371.50% (Calls)
Puts: +166.83% (Puts)
Prior 7-Day Total 3,919
Calls: 1,390 (35%)
Puts: 2,529 (65%)
Prior 7-Day Average 559
Calls: 198 (35%)
Puts: 361 (65%)
Current vs Prior 7-Day Avg +164.71%
Calls: +374.89%
Puts: +49.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $724.0K
Calls: $526.6K (73%)
Puts: $197.4K (27%)
Prior (07/14) $242.3K
Calls: $130.7K (54%)
Puts: $111.6K (46%)
Current vs Prior +198.78%
Calls: +302.97%
Puts: +76.83%
Prior 7-Day Total $2.00M
Calls: $841.5K (42%)
Puts: $1.16M (58%)
Prior 7-Day Average $285.4K
Calls: $120.2K (42%)
Puts: $165.2K (58%)
Current vs Prior 7-Day Avg +153.64%
Calls: +338.06%
Puts: +19.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 1.01
Current vs Prior -43.41%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -48.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,853
Calls: 3,258 (56%)
Puts: 2,595 (44%)
Prior (07/14) 6,341
Calls: 6,183 (98%)
Puts: 158 (2%)
Current vs Prior -7.70%
Prior 7-Day Total 22,468
Calls: 21,699 (97%)
Puts: 769 (3%)
Prior 7-Day Average 3,209
Calls: 3,099 (96%)
Puts: 128 (4%)
Current vs Prior 7-Day Avg +82.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 13.84%4.41% | 13.84%
Prior 2.99% | 15.86%2.99% | 15.86%
Current vs Prior +47.70% | -12.71%+47.70% | -12.71%
Prior 7-Day Avg 4.96% | 14.70%4.96% | 14.70%
Current vs 7-Day Avg -11.17% | -5.85%-11.17% | -5.85%
Prior 7-Day Eod 2.99% | 15.86%2.99% | 15.86%
Current vs 7-Day Eod +47.70% | -12.71%+47.70% | -12.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Prior 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.00% | 16.63%
Calls: 36.36% | 18.52%
Puts: 17.65% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($526.6K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.209.60$8.4028.6%40.9560
$65.00Jul 172.005.40$3.7091.9%530.89417
$55.00Jul 1712.0015.20$13.6023.5%20.8727
$65.00Aug 215.006.70$5.8529.1%200.6529
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.154.30$2.23186.1%40.6759
$70.00Aug 214.406.80$5.6042.9%800.53355

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 845, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.204.50$3.8533.8%2540.47151
$75.00Aug 211.152.75$1.9582.1%1550.3070
$75.00Jul 170.000.15$0.08187.5%920.05622
$65.00Jul 172.005.40$3.7091.9%530.89417
$65.00Aug 215.006.70$5.8529.1%200.6529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.406.80$5.6042.9%800.53355
$65.00Aug 212.002.80$2.4033.3%680.3589
$65.00Jul 170.000.35$0.18194.4%650.1241
$60.00Aug 210.002.70$1.35200.0%240.209
$70.00Jul 170.154.30$2.23186.1%40.6759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.9%, max 45.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2174.3%51.2%45.2%247692
$65.00Jul 17Aug 2161.9%44.0%40.8%73446
$70.00Jul 17Aug 2169.2%54.7%26.4%270388
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2161.9%44.0%40.8%133130
$70.00Jul 17Aug 2169.2%54.7%26.4%84414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.63, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.43$4.57$0.4310.63$80.43
$70.00$75.00Jul 17$0.70$4.30$0.706.14$70.70
$75.00$80.00Aug 21$0.82$4.18$0.825.10$75.82
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
$65.00$70.00Aug 21$2.00$3.00$2.001.50$67.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.70$4.30$0.706.14$59.30
$65.00$60.00Aug 21$1.05$3.95$1.053.76$63.95
$70.00$65.00Jul 17$2.05$2.95$2.051.44$67.95
$70.00$65.00Aug 21$3.20$1.80$3.200.56$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.70$4.70$0.3015.67$64.70
$65.00$70.00Jul 17$2.92$2.92$2.081.40$67.92
$65.00$70.00Aug 21$2.00$2.00$3.000.67$67.00
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
$75.00$80.00Aug 21$0.82$0.82$4.180.20$75.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.20$3.20$1.801.78$66.80
$70.00$65.00Jul 17$2.05$2.05$2.950.69$67.95
$65.00$60.00Aug 21$1.05$1.05$3.950.27$63.95
$60.00$55.00Aug 21$0.70$0.70$4.300.16$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.54, cheapest $1.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.8774.3%51.2%
$65.00Jul 17Aug 21$2.1561.9%44.0%
$70.00Jul 17Aug 21$3.0769.2%54.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.2261.9%44.0%
$70.00Jul 17Aug 21$3.3769.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.41% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.78$2.23$3.01$66.99$73.014.41%
$65.00Jul 17$3.70$0.18$3.88$61.12$68.885.68%
$65.00Aug 21$5.85$2.40$8.25$56.75$73.2512.09%
$70.00Aug 21$3.85$5.60$9.45$60.55$79.4513.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.41% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 17$0.78$0.18$0.96$64.04$70.96
$85.00$55.00Aug 21$0.70$0.65$1.35$53.65$86.35
$80.00$55.00Aug 21$1.13$0.65$1.78$53.22$81.78
$85.00$60.00Aug 21$0.70$1.35$2.05$57.95$87.05
$80.00$60.00Aug 21$1.13$1.35$2.48$57.52$82.48
$75.00$55.00Aug 21$1.95$0.65$2.60$52.40$77.60
$85.00$65.00Aug 21$0.70$2.40$3.10$61.90$88.10
$75.00$60.00Aug 21$1.95$1.35$3.30$56.70$78.30
$80.00$65.00Aug 21$1.13$2.40$3.53$61.47$83.53
$75.00$65.00Aug 21$1.95$2.40$4.35$60.65$79.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.10, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.02$0.984.10$65.98$79.02
65/7080/85Aug 21$3.63$1.372.65$66.37$83.63
60/6570/75Aug 21$2.95$2.051.44$62.05$72.95
55/6065/70Aug 21$2.70$2.301.17$57.30$67.70
55/6070/75Aug 21$2.60$2.401.08$57.40$72.60
60/6575/80Aug 21$1.87$3.130.60$63.13$76.87
55/6075/80Aug 21$1.52$3.480.44$58.48$76.52
60/6580/85Aug 21$1.48$3.520.42$63.52$81.48
55/6080/85Aug 21$1.13$3.870.29$58.87$81.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.39$4.6111.82
$55.00$60.00$65.00Jul 17$0.50$4.509.00
$70.00$75.00$80.00Aug 21$1.08$3.923.63
$60.00$65.00$70.00Jul 17$1.78$3.221.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.05$4.95
$80.00$85.001:2Aug 21-$0.27$4.73
$75.00$80.001:2Aug 21-$0.31$4.69
$65.00$70.001:2Aug 21-$1.85$3.15
$55.00$60.001:2Jul 17-$3.20$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.30$4.70
$60.00$55.001:2Aug 21$0.05$4.95
$70.00$65.001:2Aug 21$0.80$4.20
$70.00$65.001:2Jul 17$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.69%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.200.472.5%4.69%7.24%254151
$75.00Aug 21$1.150.309.9%1.68%11.56%15570
$80.00Aug 21$0.250.1917.2%0.37%17.57%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 498 vol/day, 162 traded recently)

BTSG averages only 498 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 04-16 call last traded $15.20 on 07/02 (now $13.00/$15.10) — try a limit near $14.05. Also watch the $80.00 01-15 call last traded $6.50 on 07/07 (now $5.50/$6.40) — try a limit near $5.95; the $60.00 12-18 call last traded $17.01 on 07/10 (now $12.40/$14.80) — try a limit near $13.60. Most tradeable put: the $65.00 08-21 put last traded $2.79 on 07/08 (now $2.00/$2.80) — try a limit near $2.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$1.50$0.78$2.48 07/10$0.78–$2.83$0.78237
$70.00Aug 21$3.20$4.50$3.85$5.35 07/10$3.85–$6.25$3.85151
$70.00Sep 18$4.10$7.10$5.60$6.50 07/09$4.45–$7.35$5.60212
$70.00Oct 16$4.50$8.50$6.50$8.58 07/09$5.15–$9.15$6.50--
$70.00Dec 18$7.00$10.70$8.85$11.00 07/10$7.40–$11.25$8.8549
$70.00Jan 15$7.60$11.30$9.45$11.37 06/26$7.95–$11.65$9.45--
$70.00Mar 19$9.50$12.00$10.75$13.80 07/06$10.00–$13.65$10.75--
$70.00Apr 16$10.00$13.10$11.55$14.19 07/09$9.90–$14.85$11.5521
$65.00Jul 17$2.00$5.40$3.70$7.15 07/10$2.63–$6.90$3.70417
$65.00Aug 21$5.00$6.70$5.85$8.73 07/10$5.85–$9.35$5.8529
$65.00Sep 18$6.50$9.70$8.10$10.40 07/10$6.45–$10.50$8.1066
$65.00Oct 16$7.30$11.10$9.20$11.50 07/10$7.10–$11.75$9.20--
$65.00Dec 18$9.60$13.00$11.30$14.05 07/09$9.45–$14.05$11.30--
$65.00Jan 15$10.10$13.90$12.00$14.00 07/02$10.05–$14.85$12.00--
$65.00Mar 19$11.50$15.80$13.65$13.58 06/22$12.00–$16.30$13.58--
$65.00Apr 16$13.00$15.10$14.05$15.20 07/02$12.55–$17.00$14.0515
$75.00Jul 17$0.00$0.15$0.08$0.50 07/10$0.08–$1.33$0.08622
$75.00Aug 21$1.15$2.75$1.95$3.70 07/10$1.95–$4.35$1.9570
$75.00Sep 18$1.95$4.90$3.43$4.87 07/10$3.00–$5.25$3.43--
$75.00Oct 16$2.60$6.30$4.45$5.74 07/07$3.70–$6.25$4.457
$75.00Dec 18$5.20$8.60$6.90$8.49 07/10$5.75–$9.10$6.909
$75.00Jan 15$5.60$9.30$7.45$9.30 07/09$6.25–$9.35$7.4513
$75.00Mar 19$7.50$11.50$9.50$11.15 07/06$7.90–$11.55$9.50--
$75.00Apr 16$7.90$11.90$9.90$11.80 07/10$8.40–$12.50$9.9017
$60.00Jul 17$7.20$9.60$8.40$11.65 07/09$5.65–$11.80$8.4060
$60.00Aug 21$8.60$11.90$10.25$12.54 07/10$9.30–$13.35$10.25--
$60.00Sep 18$10.10$11.70$10.90$12.28 07/07$8.75–$14.10$10.90--
$60.00Oct 16$10.50$14.50$12.50$13.10 06/25$9.95–$15.00$12.50--
$60.00Dec 18$12.40$14.80$13.60$17.01 07/10$11.85–$17.25$13.60138
$60.00Jan 15$12.90$16.80$14.85$16.83 07/08$12.35–$17.60$14.85--
$60.00Feb 19$13.60$17.60$15.60$10.92 05/26$13.20–$18.30$13.60--
$60.00Mar 19$14.50$17.20$15.85$19.32 07/09$14.55–$19.30$15.85--
$60.00Apr 16$15.30$19.10$17.20$16.51 06/18$14.85–$19.85$16.51--
$80.00Aug 21$0.25$2.00$1.13$1.97 07/10$1.13–$2.95$1.1323
$80.00Sep 18$0.80$3.70$2.25$3.05 07/01$2.08–$3.80$2.25--
$80.00Oct 16$1.55$4.60$3.08$4.55 07/06$2.65–$4.45$3.08--
$80.00Dec 18$3.70$7.00$5.35$6.58 07/10$4.45–$7.05$5.352
$80.00Jan 15$5.50$6.40$5.95$6.50 07/07$4.95–$7.60$5.951.0K
$80.00Apr 16$6.00$10.10$8.05$9.67 07/06$6.70–$10.40$8.05--
$55.00Jul 17$12.00$15.20$13.60$14.40 07/07$9.75–$16.70$13.6027
$55.00Aug 21$12.60$16.20$14.40$17.07 07/10$13.00–$17.60$14.40--
$55.00Sep 18$13.60$17.10$15.35$15.98 07/07$12.45–$18.35$15.35--
$55.00Oct 16$14.10$17.90$16.00$17.02 06/26$13.50–$18.90$16.00--
$55.00Dec 18$15.80$19.60$17.70$16.25 06/18$14.80–$20.70$16.25--
$55.00Jan 15$16.20$20.20$18.20$20.65 07/10$15.20–$21.10$18.2044
$55.00Mar 19$17.80$21.90$19.85$22.20 07/09$17.30–$22.55$19.85--
$55.00Apr 16$18.20$22.10$20.15$23.23 07/09$17.55–$22.95$20.15--
$85.00Aug 21$0.05$1.35$0.70$1.00 07/08$0.70–$1.65$0.70--
$85.00Sep 18$0.00$3.30$1.65$1.89 07/09$1.33–$2.28$1.65--
$85.00Oct 16$0.70$3.90$2.30$1.74 06/11$2.03–$3.10$1.74--
$85.00Dec 18$2.40$5.60$4.00$3.47 06/16$3.53–$5.45$3.47--
$85.00Jan 15$2.70$6.50$4.60$5.11 06/26$3.85–$5.85$4.60--
$85.00Mar 19$4.00$8.00$6.00$5.70 06/15$5.20–$8.00$5.70--
$85.00Apr 16$4.50$8.60$6.55$8.10 07/10$5.90–$8.45$6.55--
$50.00Jul 17$16.60$20.20$18.40$18.50 07/02$14.70–$21.65$18.40--
$50.00Aug 21$17.50$20.90$19.20$22.28 07/06$17.70–$22.15$19.20--
$50.00Sep 18$17.80$21.40$19.60$22.05 07/10$16.60–$22.75$19.60--
$50.00Oct 16$18.30$22.00$20.15$16.10 06/12$17.05–$23.10$18.30--
$50.00Dec 18$19.90$23.40$21.65$22.40 07/01$18.20–$24.60$21.65--
$50.00Jan 15$20.20$24.00$22.10$22.50 07/01$18.85–$24.90$22.10--
$50.00Apr 16$21.60$25.50$23.55$22.30 06/18$20.55–$26.40$22.30--
$90.00Aug 21$0.00$2.60$1.30$0.90 06/23$0.53–$1.68$0.90--
$90.00Sep 18$0.00$2.20$1.10$1.40 07/06$1.05–$1.75$1.10--
$90.00Oct 16$0.00$3.40$1.70$2.14 07/07$1.70–$2.40$1.70--
$90.00Dec 18$1.40$4.90$3.15$3.73 07/08$2.80–$4.18$3.15--
$90.00Jan 15$1.75$5.40$3.58$4.35 07/08$3.22–$5.05$3.58--
$90.00Mar 19$3.00$6.80$4.90$4.90 06/16$4.10–$6.20$4.90--
$90.00Apr 16$3.50$7.40$5.45$6.60 07/02$5.00–$6.85$5.45--
$45.00Jul 17$21.90$25.20$23.55$19.10 06/12$19.45–$26.65$21.90--
$45.00Sep 18$22.00$26.10$24.05$16.19 05/21$20.70–$27.40$22.00--
$45.00Oct 16$22.80$26.40$24.60$22.75 06/18$21.00–$27.50$22.80--
$45.00Dec 18$24.10$27.50$25.80$17.80 05/22$22.15–$28.90$24.10--
$45.00Apr 16$25.30$29.40$27.35$20.75 05/26$23.90–$30.15$25.30--
$95.00Sep 18$0.00$2.20$1.10$1.02 07/10$0.95–$1.60$1.02--
$95.00Oct 16$0.00$3.10$1.55$1.50 07/10$1.10–$1.75$1.50--
$95.00Dec 18$0.60$4.40$2.50$3.25 07/09$2.25–$3.50$2.50--
$95.00Feb 19$1.30$5.40$3.35$3.05 06/17$3.05–$4.35$3.05--
$95.00Mar 19$2.00$5.70$3.85$5.20 07/07$3.30–$5.10$3.85--
$40.00Jul 17$26.70$30.30$28.50$31.72 07/06$24.85–$31.70$28.50--
$40.00Sep 18$27.30$30.90$29.10$32.30 07/10$25.15–$32.10$29.10--
$40.00Dec 18$28.00$32.00$30.00$32.60 07/06$26.20–$33.30$30.00--
$40.00Jan 15$28.20$32.20$30.20$33.20 07/09$26.60–$33.40$30.20--
$40.00Apr 16$29.30$33.30$31.30$32.40 07/07$27.55–$34.10$31.30--
$100.00Apr 16$1.50$5.60$3.55$4.50 07/08$3.55–$5.35$3.552
$35.00Sep 18$31.80$34.80$33.30$28.30 06/11$29.95–$37.05$31.80--
$35.00Dec 18$32.60$36.50$34.55$30.00 06/11$30.70–$37.95$32.60--
$35.00Jan 15$32.70$36.70$34.70$31.07 06/16$30.85–$38.00$32.70--
$35.00Feb 19$32.90$37.00$34.95$33.33 06/18$31.15–$38.05$33.33--
$35.00Mar 19$33.50$37.50$35.50$38.32 07/09$31.65–$38.40$35.50--
$35.00Apr 16$33.60$37.50$35.55$37.37 06/29$31.65–$38.40$35.55--
$35.00Jul 17$31.90$35.30$33.60--$33.60–$33.60—$31.9015
$105.00Feb 19$0.15$4.00$2.08$2.80 07/07$2.08–$2.72$2.08--
$30.00Oct 16$37.00$40.80$38.90$29.79 06/08$34.60–$42.10$37.00--
$30.00Dec 18$37.90$41.40$39.65$27.23 06/04$35.30–$42.65$37.90--
$25.00Oct 16$41.90$45.70$43.80$34.52 06/08$39.65–$47.10$41.90--
$25.00Dec 18$42.00$46.00$44.00$34.51 06/08$40.00–$47.40$42.00--
$25.00Apr 16$42.50$46.60$44.55$36.50 05/26$40.50–$47.70$42.50--
$22.50Oct 16$44.30$48.20$46.25$38.93 06/09$42.05–$49.50$44.30--
$20.00Dec 18$46.90$51.00$48.95$47.00 06/22$44.75–$52.25$47.00--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$4.30$2.23$1.12 07/10$0.85–$6.75$1.1259
$70.00Aug 21$4.40$6.80$5.60$4.30 07/10$4.30–$7.95$4.40355
$70.00Sep 18$4.50$7.70$6.10$6.23 07/06$5.35–$9.90$6.10--
$70.00Dec 18$8.00$11.10$9.55$12.07 06/16$8.20–$11.90$9.55--
$70.00Jan 15$8.20$11.30$9.75$10.00 07/07$8.35–$12.45$9.75--
$65.00Jul 17$0.00$0.35$0.18$0.36 07/09$0.18–$3.35$0.1841
$65.00Aug 21$2.00$2.80$2.40$2.79 07/08$2.08–$4.80$2.4089
$65.00Oct 16$4.10$6.70$5.40$5.00 07/09$4.05–$7.60$5.00--
$65.00Sep 18$2.10$5.30$3.70--$3.70–$3.70—$2.102
$75.00Jul 17$4.90$8.20$6.55$4.28 07/10$3.73–$11.50$4.90--
$75.00Aug 21$6.60$10.00$8.30$7.00 07/10$6.30–$11.25$7.00--
$75.00Sep 18$7.50$11.50$9.50$13.50 06/16$7.75–$13.15$9.50--
$75.00Dec 18$10.60$14.00$12.30$15.28 06/16$10.70–$15.30$12.30--
$75.00Jan 15$10.90$14.30$12.60$19.83 05/18$10.90–$15.65$12.60--
$60.00Jul 17$0.00$0.25$0.13$0.28 07/10$0.13–$1.38$0.13--
$60.00Aug 21$0.00$2.70$1.35$1.41 07/08$1.15–$2.88$1.359
$60.00Sep 18$1.60$3.40$2.50$4.25 06/17$2.17–$4.25$2.50--
$60.00Oct 16$1.60$4.70$3.15$3.10 07/10$2.80–$4.85$3.10--
$60.00Jan 15$3.60$7.10$5.35$9.60 06/04$4.65–$7.05$5.35--
$60.00Apr 16$4.70$8.60$6.65$6.78 07/06$6.00–$9.00$6.6511
$80.00Sep 18$11.50$15.30$13.40$12.90 07/06$11.45–$17.40$12.90--
$80.00Oct 16$12.20$16.10$14.15$13.30 07/06$12.00–$17.95$13.30--
$55.00Jul 17$0.00$2.15$1.08$0.40 07/07$0.13–$1.08$0.40--
$55.00Aug 21$0.20$1.10$0.65$0.85 07/10$0.65–$1.65$0.6529
$55.00Sep 18$0.80$1.85$1.33$1.15 07/06$1.05–$2.42$1.15--
$55.00Oct 16$0.25$3.80$2.03$2.15 07/01$1.45–$3.55$2.03--
$55.00Dec 18$1.30$5.10$3.20$5.75 06/11$2.93–$4.60$3.20--
$55.00Jan 15$2.35$3.90$3.13$3.40 07/07$3.13–$5.00$3.13--
$55.00Apr 16$3.00$7.00$5.00$4.20 07/10$4.53–$6.75$4.202.0K
$50.00Jul 17$0.00$1.75$0.88$0.05 07/08$0.10–$1.18$0.05--
$50.00Aug 21$0.00$0.50$0.25$1.00 07/02$0.25–$1.60$0.25--
$50.00Sep 18$0.00$2.55$1.27$1.60 06/17$0.85–$1.90$1.27--
$50.00Oct 16$0.00$2.80$1.40$1.25 06/29$1.40–$2.20$1.25--
$50.00Dec 18$0.10$3.00$1.55$3.14 06/16$1.55–$3.15$1.55--
$50.00Jan 15$0.85$4.20$2.53$2.15 07/08$2.28–$3.48$2.15--
$50.00Mar 19$1.30$5.10$3.20$5.03 06/12$2.95–$4.53$3.20--
$50.00Apr 16$1.60$5.50$3.55$4.20 06/24$3.13–$4.83$3.55--
$45.00Jul 17$0.00$1.15$0.57$0.10 06/22$0.08–$1.10$0.10--
$45.00Sep 18$0.00$2.40$1.20$0.60 07/06$0.57–$1.73$0.60--
$45.00Oct 16$0.00$2.25$1.13$0.99 07/01$0.88–$1.93$0.99--
$45.00Dec 18$0.75$2.95$1.85$2.14 06/16$1.08–$2.50$1.85--
$45.00Jan 15$0.00$3.50$1.75$1.69 07/07$1.65–$2.70$1.69--
$45.00Mar 19$0.40$4.10$2.25$3.45 06/12$1.92–$3.30$2.25--
$45.00Apr 16$0.45$4.50$2.48$2.50 07/06$2.05–$3.50$2.48--
$40.00Sep 18$0.00$2.20$1.10$0.50 06/25$0.53–$1.30$0.50--
$40.00Oct 16$0.00$1.85$0.93$0.91 06/11$0.65–$1.43$0.91--
$40.00Jan 15$0.00$3.10$1.55$1.15 06/25$1.30–$2.15$1.15--
$40.00Feb 19$0.00$3.20$1.60$1.20 06/25$1.38–$2.30$1.20--
$40.00Mar 19$0.00$3.50$1.75$1.65 06/25$1.50–$2.53$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.89 06/11$0.48–$1.08$0.89--
$35.00Oct 16$0.00$2.15$1.08$0.65 05/26$0.57–$1.20$0.65--
$35.00Dec 18$0.00$2.55$1.27$1.10 05/29$0.88–$1.48$1.10--
$35.00Jan 15$0.00$2.65$1.33$1.05 06/11$0.83–$1.68$1.05--
$35.00Feb 19$0.00$2.65$1.33$1.10 06/18$1.05–$1.83$1.10--
$35.00Mar 19$0.00$3.00$1.50$1.20 06/18$1.27–$2.13$1.20--
$105.00Feb 19$35.30$39.30$37.30$35.10 07/07$34.60–$37.30$35.30--
$30.00Jul 17$0.00$1.75$0.88$0.84 06/11$0.48–$1.08$0.84--
$30.00Dec 18$0.00$2.35$1.18$0.50 06/30$0.43–$1.30$0.50--
$30.00Jan 15$0.00$2.35$1.18$1.15 05/19$0.68–$1.35$1.15--
$30.00Feb 19$0.00$2.30$1.15$1.10 05/26$0.80–$1.35$1.10--
$30.00Apr 16$0.00$2.50$1.25$1.30 05/21$1.08–$2.45$1.25--
$25.00Jan 15$0.00$2.20$1.10$0.90 06/08$0.45–$1.23$0.90--
$25.00Feb 19$0.00$0.75$0.38$0.75 06/08$0.35–$1.20$0.38--
$20.00Jul 17$0.00$1.95$0.98$0.10 07/06$0.55–$1.08$0.10--
$17.50Jul 17$0.00$1.95$0.98$0.10 07/06$0.55–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 943
Total Puts 539
Put/Call Ratio 0.57
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 202
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,390
Total Puts 2,529
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All