BULL - Options Database

BULL

WEBULL CORP A

$7.23 -3.86%

(7/16 18:15) ◀

Friday, July 17, 2026 (6:17pm)

▶

◀ 7/17 18:17

Option Volume

Detail

ℹ

Current (07/17) 54,120

Calls: 37,072 (68%)

Puts: 17,048 (32%)

Prior (07/16) 49,871

Calls: 35,099 (70%)

Puts: 14,772 (30%)

Current vs Prior +8.52%

Calls: +5.62% (Calls)

Puts: +15.41% (Puts)

Prior 7-Day Total 304,216

Calls: 241,695 (79%)

Puts: 62,521 (21%)

Prior 7-Day Average 43,459

Calls: 34,527 (79%)

Puts: 8,931 (21%)

Current vs Prior 7-Day Avg +24.53%

Calls: +7.37%

Puts: +90.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $22.97M

Calls: $1.61M (7%)

Puts: $21.36M (93%)

Prior (07/16) $23.86M

Calls: $2.04M (9%)

Puts: $21.81M (91%)

Current vs Prior -3.72%

Calls: -21.41%

Puts: -2.06%

Prior 7-Day Total $56.35M

Calls: $12.54M (22%)

Puts: $43.82M (78%)

Prior 7-Day Average $8.05M

Calls: $1.79M (22%)

Puts: $6.26M (78%)

Current vs Prior 7-Day Avg +185.34%

Calls: -10.34%

Puts: +241.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.46

Prior (07/16) 0.42

Current vs Prior +9.27%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +74.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 834,685

Calls: 782,530 (94%)

Puts: 52,155 (6%)

Prior (07/16) 839,004

Calls: 788,534 (94%)

Puts: 50,470 (6%)

Current vs Prior -0.51%

Prior 7-Day Total 5,758,919

Calls: 5,259,231 (91%)

Puts: 499,688 (9%)

Prior 7-Day Average 822,702

Calls: 751,318 (91%)

Puts: 71,384 (9%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.53% | 7.75%5.53% | 17.29%

Prior 3.19% | 8.11%3.19% | 17.15%

Current vs Prior +142.69% | +33.00%+73.35% | +0.79%

Prior 7-Day Avg 5.37% | 8.88%6.41% | 18.44%

Current vs 7-Day Avg +44.37% | +21.45%-13.64% | -6.26%

Prior 7-Day Eod 3.19% | 8.11%3.19% | 17.15%

Current vs 7-Day Eod +142.69% | +33.00%+73.35% | +0.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Prior 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($21.36M) vs calls ($1.61M). Dollar volume significantly above 7-day average (185% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (37,072 calls vs 17,048 puts). Call-heavy open interest (782,530 calls vs 52,155 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.48	0.52	$0.50	8.0%	2.2K	0.47	18.1K
$6.50	Aug 14	0.93	1.02	$0.98	9.2%	5	0.74	44
$6.50	Aug 7	0.87	0.96	$0.92	9.8%	7	0.77	51
$7.00	Jul 31	0.48	0.53	$0.51	9.8%	733	0.62	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.88	0.92	$0.90	4.4%	25	0.75	--
$7.50	Aug 21	0.73	0.77	$0.75	5.3%	200	0.53	1.7K
$7.00	Jul 24	0.16	0.17	$0.17	5.9%	667	0.35	1.9K
$7.50	Jul 31	0.51	0.55	$0.53	7.5%	222	0.58	413
$8.00	Aug 7	0.91	0.99	$0.95	8.4%	3	0.71	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.06	0.07	$0.07	14.3%	2.8K	0.17	7.1K
$8.50	Aug 7	0.10	0.12	$0.11	18.2%	144	0.18	1.2K
$7.50	Jul 24	0.14	0.17	$0.16	18.8%	2.3K	0.36	2.0K
$8.00	Aug 14	0.23	0.28	$0.26	19.2%	129	0.32	1.2K
$7.50	Jul 31	0.25	0.28	$0.27	11.1%	729	0.41	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.16	0.17	$0.17	5.9%	667	0.35	1.9K
$7.00	Jul 31	0.25	0.28	$0.27	11.1%	45	0.38	181
$7.00	Aug 14	0.37	0.45	$0.41	19.5%	49	0.40	118
$7.50	Jul 24	0.40	0.45	$0.43	11.6%	318	0.64	1.5K
$7.50	Jul 31	0.51	0.55	$0.53	7.5%	222	0.58	413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.59	0.91	$0.75	42.7%	51	0.97	778
$6.00	Jul 17	1.08	1.35	$1.22	22.1%	246	0.97	370
$6.00	Jul 24	0.93	1.41	$1.17	41.0%	225	0.94	--
$7.00	Jul 17	0.18	0.59	$0.39	105.1%	5.9K	0.94	4.0K
$6.00	Jul 31	0.98	1.46	$1.22	39.3%	4	0.90	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.23	0.37	$0.30	46.7%	660	1.00	8.7K
$8.00	Jul 17	0.32	1.14	$0.73	112.3%	120	1.00	86
$8.50	Jul 17	0.92	1.54	$1.23	50.4%	16	1.00	51
$8.00	Jul 24	0.37	1.39	$0.88	115.9%	8	0.83	1.6K
$8.50	Aug 14	0.93	2.00	$1.47	72.8%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 29.6K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.18	0.59	$0.39	105.1%	5.9K	0.94	4.0K
$7.50	Jul 17	0.00	0.01	$0.01	100.0%	4.9K	0.07	20.8K
$8.00	Jul 24	0.06	0.07	$0.07	14.3%	2.8K	0.17	7.1K
$7.50	Jul 24	0.14	0.17	$0.16	18.8%	2.3K	0.36	2.0K
$7.50	Aug 21	0.48	0.52	$0.50	8.0%	2.2K	0.47	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.01	$0.01	100.0%	1.6K	0.07	3.5K
$7.00	Jul 24	0.16	0.17	$0.17	5.9%	667	0.35	1.9K
$7.50	Jul 17	0.23	0.37	$0.30	46.7%	660	1.00	8.7K
$7.50	Jul 24	0.40	0.45	$0.43	11.6%	318	0.64	1.5K
$7.00	Aug 28	0.46	0.62	$0.54	29.6%	233	0.40	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 830.2%, max 1960.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 17	Aug 28	1395.4%	67.7%	1960.7%	248	370
$8.50	Jul 17	Aug 28	1046.4%	72.7%	1338.4%	98	4.4K
$6.50	Jul 17	Aug 28	776.2%	69.7%	1013.3%	54	815
$8.00	Jul 17	Aug 28	705.2%	71.5%	885.7%	348	11.5K
$7.00	Jul 17	Aug 28	308.0%	66.8%	361.3%	6.1K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 17	Aug 14	1046.4%	68.4%	1429.4%	17	51
$6.50	Jul 17	Aug 28	776.2%	69.7%	1013.3%	302	1.1K
$8.00	Jul 17	Aug 28	705.2%	71.5%	885.7%	123	91
$7.00	Jul 17	Aug 28	308.0%	66.8%	361.3%	1.9K	3.5K
$7.50	Jul 17	Aug 21	304.2%	69.4%	338.7%	860	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 14	$0.10	$0.40	$0.10	4.00	$8.10
$7.50	$8.00	Aug 28	$0.12	$0.38	$0.12	3.17	$7.62
$8.00	$8.50	Aug 28	$0.12	$0.38	$0.12	3.17	$8.12
$7.50	$8.00	Jul 31	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Aug 7	$0.16	$0.34	$0.16	2.13	$7.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.11	$0.39	$0.11	3.55	$6.89
$6.50	$6.00	Aug 14	$0.11	$0.39	$0.11	3.55	$6.39
$7.00	$6.50	Jul 31	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Aug 7	$0.17	$0.33	$0.17	1.94	$6.83
$6.50	$6.00	Aug 28	$0.17	$0.33	$0.17	1.94	$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 17	$0.38	$0.38	$0.12	3.17	$7.38
$6.50	$7.00	Jul 31	$0.38	$0.38	$0.12	3.17	$6.88
$6.50	$7.00	Jul 17	$0.36	$0.36	$0.14	2.57	$6.86
$6.50	$7.00	Aug 7	$0.34	$0.34	$0.16	2.13	$6.84
$6.00	$6.50	Jul 31	$0.33	$0.33	$0.17	1.94	$6.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$7.50	Aug 14	$0.80	$0.80	$0.20	4.00	$7.70
$8.00	$7.50	Jul 31	$0.37	$0.37	$0.13	2.85	$7.63
$8.00	$7.50	Aug 7	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.00	Aug 28	$0.61	$0.61	$0.39	1.56	$7.39
$7.50	$7.00	Jul 17	$0.29	$0.29	$0.21	1.38	$7.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.06	705.2%	74.6%
$6.50	Jul 17	Jul 24	$0.13	776.2%	74.2%
$7.50	Jul 17	Jul 24	$0.15	304.2%	67.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Jul 24	$0.13	304.2%	67.4%
$8.00	Jul 17	Jul 24	$0.15	705.2%	74.6%
$7.00	Jul 17	Jul 24	$0.16	308.0%	66.7%
$8.50	Jul 17	Aug 14	$0.24	1046.4%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.29% of stock, avg 14.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.01	$0.30	$0.31	$7.19	$7.81	4.29%
$7.00	Jul 17	$0.39	$0.01	$0.40	$6.60	$7.40	5.53%
$7.00	Jul 24	$0.39	$0.17	$0.56	$6.44	$7.56	7.75%
$7.50	Jul 24	$0.16	$0.43	$0.59	$6.91	$8.09	8.16%
$8.00	Jul 17	$0.01	$0.73	$0.74	$7.26	$8.74	10.24%
$6.50	Jul 17	$0.75	$0.01	$0.76	$5.74	$7.26	10.51%
$7.00	Jul 31	$0.51	$0.27	$0.78	$6.22	$7.78	10.79%
$7.50	Jul 31	$0.27	$0.53	$0.80	$6.70	$8.30	11.07%
$7.00	Aug 7	$0.58	$0.34	$0.92	$6.08	$7.92	12.72%
$6.50	Jul 24	$0.88	$0.06	$0.94	$5.56	$7.44	13.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.28% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Jul 17	$0.01	$0.01	$0.02	$6.98	$7.52
$8.50	$6.50	Jul 24	$0.03	$0.06	$0.09	$6.41	$8.59
$8.00	$6.50	Jul 24	$0.07	$0.06	$0.13	$6.37	$8.13
$8.50	$6.00	Jul 31	$0.07	$0.06	$0.13	$5.87	$8.63
$8.50	$6.50	Jul 31	$0.07	$0.12	$0.19	$6.31	$8.69
$8.50	$6.00	Aug 7	$0.11	$0.08	$0.19	$5.81	$8.69
$8.50	$7.00	Jul 24	$0.03	$0.17	$0.20	$6.80	$8.70
$8.00	$6.00	Jul 31	$0.14	$0.06	$0.20	$5.80	$8.20
$7.50	$6.50	Jul 24	$0.16	$0.06	$0.22	$6.28	$7.72
$8.00	$7.00	Jul 24	$0.07	$0.17	$0.24	$6.76	$8.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 14	$0.36	$0.14	2.57	$7.14	$8.36
6/6	7/8	Aug 14	$0.35	$0.15	2.33	$6.15	$7.35
6/7	8/8	Aug 14	$0.34	$0.16	2.12	$6.66	$7.84
6/7	8/8	Aug 7	$0.33	$0.17	1.94	$6.67	$7.83
6/7	8/8	Aug 28	$0.31	$0.19	1.63	$6.69	$7.81
6/7	8/8	Aug 28	$0.31	$0.19	1.63	$6.69	$8.31
6/6	8/8	Aug 28	$0.29	$0.21	1.38	$6.21	$7.79
6/6	8/8	Aug 28	$0.29	$0.21	1.38	$6.21	$8.29
6/7	8/8	Jul 31	$0.28	$0.22	1.27	$6.72	$7.78
6/7	8/8	Aug 14	$0.28	$0.22	1.27	$6.72	$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Aug 14	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 28	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 24	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 14	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 14	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 14	-$0.06	$0.44
$7.50	$8.00	1:2	Aug 14	-$0.10	$0.40
$7.00	$7.50	1:2	Aug 7	-$0.12	$0.38
$6.50	$7.00	1:2	Jul 31	-$0.13	$0.37
$8.00	$8.50	1:2	Aug 28	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Aug 14	-$0.05	$0.45
$7.50	$7.00	1:2	Aug 7	-$0.08	$0.42
$7.50	$7.00	1:2	Aug 14	-$0.15	$0.35
$8.00	$7.50	1:2	Jul 31	-$0.16	$0.34
$7.00	$6.50	1:2	Aug 28	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.64%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.48	0.47	3.7%	6.64%	10.37%	2.2K	18.1K
$7.50	Aug 28	$0.47	0.47	3.7%	6.50%	10.24%	111	118
$7.50	Aug 14	$0.38	0.46	3.7%	5.26%	8.99%	83	253
$7.50	Aug 7	$0.32	0.44	3.7%	4.43%	8.16%	37	259
$8.00	Aug 28	$0.32	0.38	10.7%	4.43%	15.08%	16	219
$8.50	Aug 28	$0.26	0.29	17.6%	3.60%	21.16%	74	281
$7.50	Jul 31	$0.25	0.41	3.7%	3.46%	7.19%	729	1.6K
$8.00	Aug 14	$0.23	0.32	10.7%	3.18%	13.83%	129	1.2K
$8.00	Aug 7	$0.16	0.28	10.7%	2.21%	12.86%	403	593
$7.50	Jul 24	$0.14	0.36	3.7%	1.94%	5.67%	2.3K	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,072

Total Puts 17,048

Put/Call Ratio 0.46

Net Difference 20,024

Prior's Put/Call Breakdown

Total Calls 35,099

Total Puts 14,772

Put/Call Ratio 0.42

Net Difference 20,327

Prior 7-Day Put/Call Summary

Total Calls 241,695

Total Puts 62,521

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card