BULL - Options Database

BULL

WEBULL CORP A

$7.52 -2.21%

(7/15 18:24) ◀

Thursday, July 16, 2026 (6:15pm)

▶ (7/17 18:17)

◀ 7/16 18:15 ▶

Option Volume

Detail

ℹ

Current (07/16) 49,871

Calls: 35,099 (70%)

Puts: 14,772 (30%)

Prior (07/15) 40,292

Calls: 33,530 (83%)

Puts: 6,762 (17%)

Current vs Prior +23.77%

Calls: +4.68% (Calls)

Puts: +118.46% (Puts)

Prior 7-Day Total 292,805

Calls: 232,896 (80%)

Puts: 59,909 (20%)

Prior 7-Day Average 41,829

Calls: 33,270 (80%)

Puts: 8,558 (20%)

Current vs Prior 7-Day Avg +19.23%

Calls: +5.49%

Puts: +72.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $23.86M

Calls: $2.04M (9%)

Puts: $21.81M (91%)

Prior (07/15) $2.68M

Calls: $1.92M (72%)

Puts: $763.1K (28%)

Current vs Prior +790.61%

Calls: +6.64%

Puts: +2758.88%

Prior 7-Day Total $35.03M

Calls: $12.09M (35%)

Puts: $22.94M (65%)

Prior 7-Day Average $5.00M

Calls: $1.73M (35%)

Puts: $3.28M (65%)

Current vs Prior 7-Day Avg +376.71%

Calls: +18.31%

Puts: +565.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.42

Prior (07/15) 0.20

Current vs Prior +108.69%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +56.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 839,004

Calls: 788,534 (94%)

Puts: 50,470 (6%)

Prior (07/15) 837,902

Calls: 754,760 (90%)

Puts: 83,142 (10%)

Current vs Prior +0.13%

Prior 7-Day Total 5,733,345

Calls: 5,191,700 (91%)

Puts: 541,645 (9%)

Prior 7-Day Average 819,049

Calls: 741,671 (91%)

Puts: 77,377 (9%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.19% | 8.11%3.19% | 17.15%

Prior 4.55% | 8.45%4.55% | 17.30%

Current vs Prior -29.88% | -4.03%-29.88% | -0.81%

Prior 7-Day Avg 5.81% | 9.08%7.31% | 18.86%

Current vs 7-Day Avg -45.10% | -10.66%-56.32% | -9.05%

Prior 7-Day Eod 4.55% | 8.45%4.55% | 17.30%

Current vs 7-Day Eod -29.88% | -4.03%-29.88% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Prior 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($21.81M) vs calls ($2.04M). Massive premium surge with dollar volume up 791% vs prior. Dollar volume significantly above 7-day average (377% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (35,099 calls vs 14,772 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 3.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.65	0.68	$0.67	4.5%	1.2K	0.55	18.2K
$8.00	Jul 24	0.12	0.13	$0.13	7.7%	4.7K	0.29	7.0K
$7.00	Jul 24	0.58	0.64	$0.61	9.8%	167	0.79	919

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.58	0.60	$0.59	3.4%	447	0.72	1.5K
$8.50	Aug 14	1.15	1.24	$1.19	7.6%	2	0.71	1
$8.00	Jul 31	0.66	0.72	$0.69	8.7%	343	0.65	19
$7.50	Aug 21	0.59	0.65	$0.62	9.7%	31	0.45	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.12	0.13	$0.13	7.7%	4.7K	0.29	7.0K
$8.00	Jul 31	0.20	0.24	$0.22	18.2%	1.0K	0.35	3.1K
$8.50	Aug 14	0.21	0.25	$0.23	17.4%	103	0.29	735
$7.50	Jul 24	0.30	0.36	$0.33	18.2%	281	0.55	1.9K
$8.00	Aug 14	0.35	0.42	$0.39	17.9%	84	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.25	0.30	$0.28	17.9%	248	0.46	1.5K
$7.50	Jul 31	0.35	0.41	$0.38	15.8%	51	0.47	378
$7.50	Aug 14	0.49	0.58	$0.53	17.0%	9	0.46	47
$8.00	Jul 24	0.58	0.60	$0.59	3.4%	447	0.72	1.5K
$7.50	Aug 21	0.59	0.65	$0.62	9.7%	31	0.45	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.91	1.26	$1.09	32.1%	766	1.00	937
$7.00	Jul 17	0.48	0.72	$0.60	40.0%	299	0.94	4.0K
$6.50	Jul 24	0.73	1.30	$1.02	55.9%	27	0.87	1.1K
$6.50	Jul 31	1.05	1.39	$1.22	27.9%	8	0.85	--
$6.50	Aug 7	0.95	1.40	$1.17	38.5%	4	0.83	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	1.08	1.91	$1.50	55.3%	1	0.98	--
$8.50	Jul 17	0.07	1.35	$0.71	180.3%	76	0.97	--
$8.00	Jul 17	0.14	0.60	$0.37	124.3%	35	0.90	66
$8.50	Jul 31	0.78	1.40	$1.09	56.9%	1	0.79	--
$8.50	Aug 7	0.81	1.29	$1.05	45.7%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 23.0K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.12	0.13	$0.13	7.7%	4.7K	0.29	7.0K
$7.50	Jul 17	0.11	0.14	$0.13	23.1%	4.2K	0.53	22.1K
$8.00	Jul 17	0.01	0.02	$0.02	50.0%	4.2K	0.10	10.4K
$7.50	Aug 21	0.65	0.68	$0.67	4.5%	1.2K	0.55	18.2K
$8.00	Jul 31	0.20	0.24	$0.22	18.2%	1.0K	0.35	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.08	0.13	$0.11	45.5%	1.3K	0.47	8.6K
$8.00	Jul 24	0.58	0.60	$0.59	3.4%	447	0.72	1.5K
$6.50	Jul 24	0.01	0.14	$0.08	162.5%	384	0.13	817
$8.00	Jul 31	0.66	0.72	$0.69	8.7%	343	0.65	19
$7.50	Jul 24	0.25	0.30	$0.28	17.9%	248	0.46	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 60.8%, max 153.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	172.9%	68.1%	153.8%	299	3.5K
$6.50	Jul 17	Aug 28	148.5%	69.8%	112.9%	786	937
$8.50	Jul 17	Aug 28	125.8%	69.3%	81.5%	618	4.0K
$8.00	Jul 17	Aug 28	92.9%	73.1%	27.1%	4.2K	10.6K
$7.00	Jul 17	Aug 28	82.1%	70.6%	16.4%	315	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 17	Aug 28	148.5%	69.8%	112.9%	28	1.1K
$8.50	Jul 17	Aug 14	125.8%	66.6%	89.0%	78	1
$8.00	Jul 17	Aug 28	92.9%	73.1%	27.1%	36	70
$7.00	Jul 17	Aug 28	82.1%	70.6%	16.4%	144	3.5K
$7.50	Jul 17	Aug 28	76.1%	65.6%	16.1%	1.3K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 31	$0.10	$0.40	$0.10	4.00	$8.10
$7.50	$8.00	Jul 17	$0.11	$0.39	$0.11	3.55	$7.61
$8.50	$9.00	Aug 28	$0.13	$0.37	$0.13	2.85	$8.63
$8.00	$8.50	Aug 14	$0.16	$0.34	$0.16	2.12	$8.16
$7.50	$8.00	Aug 28	$0.16	$0.34	$0.16	2.12	$7.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 17	$0.10	$0.40	$0.10	4.00	$7.40
$7.00	$6.50	Aug 14	$0.15	$0.35	$0.15	2.33	$6.85
$7.50	$7.00	Jul 24	$0.18	$0.32	$0.18	1.78	$7.32
$7.00	$6.50	Aug 28	$0.19	$0.31	$0.19	1.63	$6.81
$7.50	$7.00	Aug 28	$0.19	$0.31	$0.19	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Aug 7	$0.38	$0.38	$0.12	3.17	$6.88
$6.50	$7.00	Aug 28	$0.38	$0.38	$0.12	3.17	$6.88
$7.00	$7.50	Jul 31	$0.32	$0.32	$0.18	1.78	$7.32
$7.00	$7.50	Aug 7	$0.29	$0.29	$0.21	1.38	$7.29
$7.00	$7.50	Aug 14	$0.29	$0.29	$0.21	1.38	$7.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 17	$0.34	$0.34	$0.16	2.12	$8.16
$8.50	$7.50	Aug 14	$0.66	$0.66	$0.34	1.94	$7.84
$8.00	$7.50	Aug 28	$0.33	$0.33	$0.17	1.94	$7.67
$8.00	$7.50	Jul 24	$0.31	$0.31	$0.19	1.63	$7.69
$8.00	$7.50	Jul 31	$0.31	$0.31	$0.19	1.63	$7.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.11	92.9%	65.2%
$7.50	Jul 17	Jul 24	$0.20	76.1%	67.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 17	Jul 24	$0.07	148.5%	96.6%
$7.00	Jul 17	Jul 24	$0.09	82.1%	68.1%
$7.50	Jul 17	Jul 24	$0.17	76.1%	67.5%
$8.00	Jul 17	Jul 24	$0.22	92.9%	65.2%
$8.50	Jul 17	Jul 31	$0.38	125.8%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.19% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.13	$0.11	$0.24	$7.26	$7.74	3.19%
$8.00	Jul 17	$0.02	$0.37	$0.39	$7.61	$8.39	5.19%
$7.00	Jul 17	$0.60	$0.01	$0.61	$6.39	$7.61	8.11%
$7.50	Jul 24	$0.33	$0.28	$0.61	$6.89	$8.11	8.11%
$7.00	Jul 24	$0.61	$0.10	$0.71	$6.29	$7.71	9.44%
$8.50	Jul 17	$0.01	$0.71	$0.72	$7.78	$9.22	9.57%
$8.00	Jul 24	$0.13	$0.59	$0.72	$7.28	$8.72	9.57%
$7.50	Jul 31	$0.41	$0.38	$0.79	$6.71	$8.29	10.51%
$7.00	Jul 31	$0.73	$0.18	$0.91	$6.09	$7.91	12.10%
$8.00	Jul 31	$0.22	$0.69	$0.91	$7.09	$8.91	12.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.46% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 24	$0.03	$0.08	$0.11	$6.39	$9.11
$8.00	$7.50	Jul 17	$0.02	$0.11	$0.13	$7.37	$8.13
$8.50	$6.50	Jul 24	$0.05	$0.08	$0.13	$6.37	$8.63
$9.00	$7.00	Jul 24	$0.03	$0.10	$0.13	$6.87	$9.13
$8.50	$7.00	Jul 24	$0.05	$0.10	$0.15	$6.85	$8.65
$9.00	$6.50	Jul 31	$0.07	$0.09	$0.16	$6.34	$9.16
$8.00	$6.50	Jul 24	$0.13	$0.08	$0.21	$6.29	$8.21
$8.50	$6.50	Jul 31	$0.12	$0.09	$0.21	$6.29	$8.71
$8.00	$7.00	Jul 24	$0.13	$0.10	$0.23	$6.77	$8.23
$9.00	$7.00	Jul 31	$0.07	$0.18	$0.25	$6.75	$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/7	8/8	Aug 28	$0.38	$0.12	3.17	$6.62	$8.38
7/8	8/8	Aug 28	$0.38	$0.12	3.17	$7.12	$8.38
7/8	8/8	Aug 14	$0.36	$0.14	2.57	$7.14	$8.36
6/7	8/8	Aug 28	$0.35	$0.15	2.33	$6.65	$7.85
6/7	8/8	Aug 14	$0.33	$0.17	1.94	$6.67	$7.83
6/7	8/9	Aug 28	$0.32	$0.18	1.78	$6.68	$8.82
7/8	8/9	Aug 28	$0.32	$0.18	1.78	$7.18	$8.82
6/7	8/8	Aug 14	$0.31	$0.19	1.63	$6.69	$8.31
7/8	8/8	Jul 31	$0.30	$0.20	1.50	$7.20	$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 24	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 17	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 31	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 17	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 31	$0.11	$0.39	3.55
$7.00	$7.50	$8.00	Jul 31	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Jul 24	-$0.05	$0.45
$8.00	$8.50	1:2	Aug 14	-$0.07	$0.43
$7.50	$8.00	1:2	Aug 7	-$0.08	$0.42
$7.00	$7.50	1:2	Jul 31	-$0.09	$0.41
$6.50	$7.00	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Jul 24	-$0.06	$0.44
$8.00	$7.50	1:2	Jul 31	-$0.07	$0.43
$7.00	$6.50	1:2	Aug 28	-$0.08	$0.42
$7.50	$7.00	1:2	Aug 14	-$0.13	$0.37
$7.50	$7.00	1:2	Aug 28	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.65%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 28	$0.50	0.46	6.4%	6.65%	13.03%	35	193
$8.00	Aug 14	$0.35	0.41	6.4%	4.65%	11.04%	84	1.1K
$8.50	Aug 28	$0.29	0.35	13.0%	3.86%	16.89%	24	--
$8.00	Aug 7	$0.26	0.38	6.4%	3.46%	9.84%	34	582
$8.50	Aug 14	$0.21	0.29	13.0%	2.79%	15.82%	103	735
$8.00	Jul 31	$0.20	0.35	6.4%	2.66%	9.04%	1.0K	3.1K
$9.00	Aug 28	$0.19	0.26	19.7%	2.53%	22.21%	27	314
$8.50	Aug 7	$0.18	0.27	13.0%	2.39%	15.43%	147	1.2K
$9.00	Aug 14	$0.13	0.21	19.7%	1.73%	21.41%	40	525
$8.00	Jul 24	$0.12	0.29	6.4%	1.60%	7.98%	4.7K	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,099

Total Puts 14,772

Put/Call Ratio 0.42

Net Difference 20,327

Prior's Put/Call Breakdown

Total Calls 33,530

Total Puts 6,762

Put/Call Ratio 0.20

Net Difference 26,768

Prior 7-Day Put/Call Summary

Total Calls 232,896

Total Puts 59,909

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card