Tour v340
BULL
WEBULL CORP A
$7.69 +2.12%
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 40,292
Calls: 33,530 (83%)
Puts: 6,762 (17%)
Prior (07/14) 66,236
Calls: 56,270 (85%)
Puts: 9,966 (15%)
Current vs Prior -39.17%
Calls: -40.41% (Calls)
Puts: -32.15% (Puts)
Prior 7-Day Total 288,273
Calls: 231,657 (80%)
Puts: 56,616 (20%)
Prior 7-Day Average 41,181
Calls: 33,093 (80%)
Puts: 8,088 (20%)
Current vs Prior 7-Day Avg -2.16%
Calls: +1.32%
Puts: -16.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.68M
Calls: $1.92M (72%)
Puts: $763.1K (28%)
Prior (07/14) $2.92M
Calls: $2.50M (86%)
Puts: $419.7K (14%)
Current vs Prior -8.33%
Calls: -23.45%
Puts: +81.83%
Prior 7-Day Total $34.39M
Calls: $11.98M (35%)
Puts: $22.40M (65%)
Prior 7-Day Average $4.91M
Calls: $1.71M (35%)
Puts: $3.20M (65%)
Current vs Prior 7-Day Avg -45.47%
Calls: +11.89%
Puts: -76.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 0.18
Current vs Prior +13.87%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -21.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 837,902
Calls: 754,760 (90%)
Puts: 83,142 (10%)
Prior (07/14) 882,427
Calls: 776,232 (88%)
Puts: 106,195 (12%)
Current vs Prior -5.05%
Prior 7-Day Total 5,648,348
Calls: 5,129,982 (91%)
Puts: 518,366 (9%)
Prior 7-Day Average 806,906
Calls: 732,854 (91%)
Puts: 74,052 (9%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.55% | 8.45%4.55% | 17.30%
Prior 5.44% | 8.37%5.44% | 17.53%
Current vs Prior -16.41% | +1.03%-16.41% | -1.34%
Prior 7-Day Avg 6.13% | 9.28%8.06% | 19.28%
Current vs 7-Day Avg -25.80% | -8.91%-43.55% | -10.31%
Prior 7-Day Eod 5.44% | 8.37%5.44% | 17.53%
Current vs 7-Day Eod -16.41% | +1.03%-16.41% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.92M). Extreme bullish P/C ratio of 0.20 - heavy call buying (33,530 calls vs 6,762 puts). Call-heavy open interest (754,760 calls vs 83,142 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.750.76$0.761.3%4.4K0.5817.6K
$8.00Jul 240.180.19$0.195.3%4.1K0.366.2K
$7.50Jul 310.500.53$0.525.8%1580.591.5K
$7.00Jul 310.820.87$0.855.9%310.77297
$7.50Jul 170.250.27$0.267.7%4.9K0.6923.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.931.01$0.978.2%10.75--
$7.00Aug 70.200.22$0.219.5%190.2683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.06$0.0616.7%3.9K0.239.5K
$8.50Jul 240.070.08$0.0812.5%3840.181.6K
$9.00Jul 310.070.08$0.0812.5%660.14778
$8.50Jul 310.140.16$0.1513.3%3160.251.5K
$8.00Jul 240.180.19$0.195.3%4.1K0.366.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.140.17$0.1618.8%290.23175
$7.00Aug 70.200.22$0.219.5%190.2683
$7.50Aug 140.440.52$0.4816.7%100.4142
$8.00Jul 240.480.54$0.5111.8%1500.641.4K
$7.50Aug 210.530.61$0.5714.0%110.421.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 171.101.38$1.2422.6%181.00935
$7.00Jul 170.610.75$0.6820.6%2880.964.2K
$6.50Jul 241.141.25$1.199.2%60.931.1K
$6.50Jul 311.031.29$1.1622.4%10.88--
$7.00Jul 240.710.85$0.7817.9%3670.81953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.191.60$1.4029.3%10.97--
$8.50Jul 170.690.99$0.8435.7%20.9350
$9.00Jul 310.212.04$1.13161.9%10.85--
$8.50Jul 240.731.33$1.0358.3%20.82--
$8.00Jul 170.310.53$0.4252.4%180.7769

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 28.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.27$0.267.7%4.9K0.6923.8K
$7.50Aug 210.750.76$0.761.3%4.4K0.5817.6K
$8.00Jul 240.180.19$0.195.3%4.1K0.366.2K
$8.00Jul 170.050.06$0.0616.7%3.9K0.239.5K
$8.50Jul 170.010.02$0.0250.0%1.1K0.073.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.02$0.01200.0%3.3K0.054.9K
$7.50Jul 170.070.10$0.0933.3%1.1K0.328.8K
$7.00Jul 240.080.11$0.1030.0%1830.191.8K
$6.50Jul 240.020.03$0.0333.3%1520.06747
$8.00Jul 240.480.54$0.5111.8%1500.641.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.6%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 28114.6%71.7%59.8%28942
$9.00Jul 17Aug 28108.0%72.3%49.3%6123.1K
$8.50Jul 17Aug 2892.8%68.2%35.9%1.2K3.7K
$7.00Jul 17Aug 2879.7%66.5%19.8%3094.2K
$8.00Jul 17Aug 2875.5%70.3%7.4%3.9K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 28114.6%71.7%59.8%801.1K
$9.00Jul 17Jul 31108.0%67.9%59.0%2--
$8.50Jul 17Jul 3192.8%66.9%38.6%350
$7.00Jul 17Aug 2879.7%66.5%19.8%3.3K4.9K
$8.00Jul 17Aug 2875.5%70.3%7.4%2071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.10$0.40$0.104.00$8.60
$8.00$8.50Jul 24$0.11$0.39$0.113.55$8.11
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$8.00$8.50Aug 7$0.16$0.34$0.162.12$8.16
$8.00$8.50Aug 14$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$9.00$8.50Jul 31$0.16$0.34$0.162.13$8.84
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.36$0.36$0.142.57$7.36
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
$6.50$7.00Jul 31$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$8.00$7.50Jul 17$0.33$0.33$0.171.94$7.67
$8.00$7.50Jul 24$0.28$0.28$0.221.27$7.72
$8.00$7.50Jul 31$0.27$0.27$0.231.17$7.73
$8.00$7.00Aug 28$0.50$0.50$0.501.00$7.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0692.8%66.9%
$7.00Jul 17Jul 24$0.1079.7%72.2%
$8.00Jul 17Jul 24$0.1375.5%65.2%
$7.50Jul 17Jul 24$0.1671.4%66.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0979.7%72.2%
$8.00Jul 17Jul 24$0.0975.5%65.2%
$7.50Jul 17Jul 24$0.1471.4%66.2%
$8.50Jul 17Jul 24$0.1992.8%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.55% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.26$0.09$0.35$7.15$7.854.55%
$8.00Jul 17$0.06$0.42$0.48$7.52$8.486.24%
$7.50Jul 24$0.42$0.23$0.65$6.85$8.158.45%
$7.00Jul 17$0.68$0.01$0.69$6.31$7.698.97%
$8.00Jul 24$0.19$0.51$0.70$7.30$8.709.10%
$8.50Jul 17$0.02$0.84$0.86$7.64$9.3611.18%
$7.50Jul 31$0.52$0.34$0.86$6.64$8.3611.18%
$7.00Jul 24$0.78$0.10$0.88$6.12$7.8811.44%
$8.00Jul 31$0.29$0.61$0.90$7.10$8.9011.70%
$7.00Jul 31$0.85$0.16$1.01$5.99$8.0113.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.39% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 17$0.02$0.01$0.03$6.97$8.53
$8.00$7.00Jul 17$0.06$0.01$0.07$6.93$8.07
$9.00$6.50Jul 24$0.04$0.03$0.07$6.43$9.07
$8.50$7.50Jul 17$0.02$0.09$0.11$7.39$8.61
$8.50$6.50Jul 24$0.08$0.03$0.11$6.39$8.61
$9.00$7.00Jul 24$0.04$0.10$0.14$6.86$9.14
$8.00$7.50Jul 17$0.06$0.09$0.15$7.35$8.15
$9.00$6.50Jul 31$0.08$0.08$0.16$6.34$9.16
$8.50$7.00Jul 24$0.08$0.10$0.18$6.82$8.68
$8.00$6.50Jul 24$0.19$0.03$0.22$6.28$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.38$0.123.17$7.12$8.38
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
6/78/8Aug 28$0.35$0.152.33$6.65$7.85
6/78/8Aug 14$0.34$0.162.13$6.66$7.84
7/88/8Jul 31$0.32$0.181.78$7.18$8.32
6/78/8Aug 28$0.32$0.181.78$6.68$8.32
7/88/9Aug 14$0.30$0.201.50$7.20$8.80
6/78/8Aug 14$0.28$0.221.27$6.72$8.28
7/88/8Jul 24$0.24$0.260.92$7.26$8.24
6/78/9Aug 14$0.21$0.290.72$6.79$8.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$7.50$8.00$8.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.06$0.44
$7.50$8.001:2Jul 31-$0.06$0.44
$8.00$8.501:2Aug 7-$0.06$0.44
$8.50$9.001:2Aug 7-$0.06$0.44
$8.50$9.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.06$0.44
$8.00$7.501:2Jul 31-$0.07$0.43
$7.50$7.001:2Aug 14-$0.08$0.42
$7.00$6.501:2Aug 28-$0.15$0.35
$8.50$8.001:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.76%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.520.474.0%6.76%10.79%47150
$8.00Aug 14$0.400.454.0%5.20%9.23%585806
$8.50Aug 28$0.350.3610.5%4.55%15.08%99210
$8.00Aug 7$0.330.434.0%4.29%8.32%139521
$8.00Jul 31$0.270.404.0%3.51%7.54%6982.8K
$9.00Aug 28$0.260.2917.0%3.38%20.42%27461
$8.50Aug 14$0.250.3210.5%3.25%13.78%30--
$8.50Aug 7$0.200.2910.5%2.60%13.13%1451.1K
$8.00Jul 24$0.180.364.0%2.34%6.37%4.1K6.2K
$9.00Aug 14$0.160.2317.0%2.08%19.12%363194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,530
Total Puts 6,762
Put/Call Ratio 0.20
Net Difference 26,768

Prior's Put/Call Breakdown

Total Calls 56,270
Total Puts 9,966
Put/Call Ratio 0.18
Net Difference 46,304

Prior 7-Day Put/Call Summary

Total Calls 231,657
Total Puts 56,616
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All