Tour v334
BULL
WEBULL CORP A
$7.53 +3.43%
$7.60 (+0.93%)🌙
as of 07/14 06:40 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 66,236
Calls: 56,270 (85%)
Puts: 9,966 (15%)
Prior (07/13) 26,914
Calls: 22,316 (83%)
Puts: 4,598 (17%)
Current vs Prior +146.10%
Calls: +152.15% (Calls)
Puts: +116.75% (Puts)
Prior 7-Day Total 319,842
Calls: 258,252 (81%)
Puts: 61,590 (19%)
Prior 7-Day Average 45,691
Calls: 36,893 (81%)
Puts: 8,798 (19%)
Current vs Prior 7-Day Avg +44.96%
Calls: +52.52%
Puts: +13.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.92M
Calls: $2.50M (86%)
Puts: $419.7K (14%)
Prior (07/13) $1.04M
Calls: $880.5K (85%)
Puts: $156.6K (15%)
Current vs Prior +181.77%
Calls: +184.22%
Puts: +167.98%
Prior 7-Day Total $46.00M
Calls: $12.40M (27%)
Puts: $33.60M (73%)
Prior 7-Day Average $6.57M
Calls: $1.77M (27%)
Puts: $4.80M (73%)
Current vs Prior 7-Day Avg -55.53%
Calls: +41.32%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.18
Prior (07/13) 0.21
Current vs Prior -14.04%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -30.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 882,427
Calls: 776,232 (88%)
Puts: 106,195 (12%)
Prior (07/13) 825,492
Calls: 763,685 (93%)
Puts: 61,807 (7%)
Current vs Prior +6.90%
Prior 7-Day Total 5,688,574
Calls: 5,167,307 (91%)
Puts: 521,267 (9%)
Prior 7-Day Average 812,653
Calls: 738,186 (91%)
Puts: 74,466 (9%)
Current vs Prior 7-Day Avg +8.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.44% | 8.37%5.44% | 17.53%
Prior 7.28% | 10.03%7.28% | 18.41%
Current vs Prior -25.21% | -16.56%-25.21% | -4.76%
Prior 7-Day Avg 6.43% | 9.62%8.82% | 19.73%
Current vs 7-Day Avg -15.34% | -13.01%-38.26% | -11.14%
Prior 7-Day Eod 7.28% | 10.03%7.28% | 18.41%
Current vs 7-Day Eod -25.21% | -16.56%-25.21% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.50M) vs puts ($419.7K). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (56,270 calls vs 9,966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.670.70$0.694.3%4.5K0.5517.3K
$7.50Jul 170.210.23$0.229.1%8.8K0.5424.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.501.58$1.545.2%30.875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.160.18$0.1711.8%3.9K0.324.9K
$7.50Jul 170.210.23$0.229.1%8.8K0.5424.7K
$8.00Jul 310.240.29$0.2718.5%1.1K0.372.5K
$8.50Aug 140.250.28$0.2711.1%3870.31356
$9.00Aug 280.260.30$0.2814.3%440.2723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.170.20$0.1915.8%3.1K0.469.3K
$8.00Jul 170.460.56$0.5119.6%130.7864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.981.20$1.0920.2%840.98935
$6.50Jul 240.741.27$1.0053.0%1030.881.1K
$6.50Aug 71.081.45$1.2729.1%10.8749
$7.00Jul 170.550.65$0.6016.7%5260.864.0K
$6.50Jul 310.761.45$1.1162.2%20.83350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.842.29$1.5792.4%10.93--
$9.00Jul 241.292.08$1.6946.7%10.90--
$9.00Jul 311.501.58$1.545.2%30.875
$8.00Jul 170.460.56$0.5119.6%130.7864
$8.50Jul 311.041.34$1.1925.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 41.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.210.23$0.229.1%8.8K0.5424.7K
$8.00Jul 170.060.08$0.0728.6%7.0K0.226.6K
$7.50Aug 210.670.70$0.694.3%4.5K0.5517.3K
$8.00Jul 240.160.18$0.1711.8%3.9K0.324.9K
$8.50Jul 170.020.03$0.0333.3%3.2K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.170.20$0.1915.8%3.1K0.469.3K
$7.00Jul 170.030.05$0.0450.0%2.3K0.143.6K
$7.50Jul 240.240.34$0.2934.5%1920.461.3K
$6.50Aug 70.100.17$0.1450.0%1460.19193
$7.00Jul 240.110.16$0.1435.7%1180.241.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 28116.0%71.6%62.0%1503.0K
$8.50Jul 17Aug 2896.2%60.7%58.6%3.3K2.7K
$6.50Jul 17Aug 2884.2%69.8%20.7%86942
$8.00Jul 17Aug 2884.2%75.1%12.1%7.1K6.7K
$7.50Jul 17Aug 2875.0%67.7%10.8%8.8K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Jul 31116.0%68.2%70.1%45
$6.50Jul 17Aug 2884.2%69.8%20.7%241.1K
$8.00Jul 17Aug 2884.2%75.1%12.1%1464
$7.50Jul 17Aug 2875.0%67.7%10.8%3.1K9.3K
$7.00Jul 17Aug 2879.3%77.5%2.3%2.3K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$7.50$8.00Jul 17$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$8.00$7.50Aug 28$0.14$0.36$0.142.57$7.86
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$6.50$7.00Jul 31$0.32$0.32$0.181.78$6.82
$7.00$7.50Jul 31$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$8.00$7.50Jul 24$0.34$0.34$0.162.13$7.66
$8.00$7.50Jul 17$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0696.2%74.2%
$7.00Jul 17Jul 24$0.0979.3%71.1%
$8.00Jul 17Jul 24$0.1084.2%69.1%
$7.50Jul 17Jul 24$0.1275.0%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.0684.2%84.0%
$8.50Jul 31Aug 14$0.0868.5%68.3%
$7.00Jul 17Jul 24$0.1079.3%71.1%
$7.50Jul 17Jul 24$0.1075.0%62.8%
$8.00Jul 17Jul 24$0.1284.2%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.44% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.22$0.19$0.41$7.09$7.915.44%
$8.00Jul 17$0.07$0.51$0.58$7.42$8.587.70%
$7.50Jul 24$0.34$0.29$0.63$6.87$8.138.37%
$7.00Jul 17$0.60$0.04$0.64$6.36$7.648.50%
$8.00Jul 24$0.17$0.63$0.80$7.20$8.8010.62%
$7.00Jul 24$0.69$0.14$0.83$6.17$7.8311.02%
$7.50Jul 31$0.47$0.43$0.90$6.60$8.4011.95%
$7.00Jul 31$0.79$0.20$0.99$6.01$7.9913.15%
$7.50Aug 7$0.44$0.55$0.99$6.51$8.4913.15%
$8.00Jul 31$0.27$0.78$1.05$6.95$9.0513.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.93% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 17$0.03$0.04$0.07$6.93$8.57
$8.00$7.00Jul 17$0.07$0.04$0.11$6.89$8.11
$9.00$6.50Jul 24$0.05$0.07$0.12$6.38$9.12
$8.50$6.50Jul 24$0.09$0.07$0.16$6.34$8.66
$9.00$7.00Jul 24$0.05$0.14$0.19$6.81$9.19
$9.00$6.50Jul 31$0.07$0.13$0.20$6.30$9.20
$8.50$7.50Jul 17$0.03$0.19$0.22$7.28$8.72
$8.50$7.00Jul 24$0.09$0.14$0.23$6.77$8.73
$8.00$6.50Jul 24$0.17$0.07$0.24$6.26$8.24
$8.00$7.50Jul 17$0.07$0.19$0.26$7.24$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.36$0.142.57$7.14$8.36
6/78/8Aug 7$0.36$0.142.57$6.64$8.36
7/88/8Aug 14$0.31$0.191.63$7.19$8.31
7/88/9Aug 14$0.31$0.191.63$7.19$8.81
6/78/8Aug 7$0.30$0.201.50$6.70$7.80
6/78/8Aug 14$0.29$0.211.38$6.71$7.79
6/78/8Aug 14$0.25$0.251.00$6.75$8.25
6/78/9Aug 14$0.25$0.251.00$6.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 17$0.11$0.393.55
$7.50$8.00$8.50Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.07$0.43
$8.50$9.001:2Aug 7-$0.10$0.40
$6.50$7.001:2Jul 17-$0.11$0.39
$7.00$7.501:2Aug 7-$0.11$0.39
$8.00$8.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.06$0.44
$8.00$7.501:2Jul 31-$0.08$0.42
$7.50$7.001:2Aug 7-$0.09$0.41
$7.00$6.501:2Aug 14-$0.10$0.40
$8.00$7.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.64%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.500.456.2%6.64%12.88%7886
$8.00Aug 14$0.360.426.2%4.78%11.02%558288
$8.00Aug 7$0.300.376.2%3.98%10.23%72499
$9.00Aug 28$0.260.2719.5%3.45%22.97%4423
$8.50Aug 14$0.250.3112.9%3.32%16.20%387356
$8.00Jul 31$0.240.376.2%3.19%9.43%1.1K2.5K
$8.50Aug 28$0.170.3112.9%2.26%15.14%81132
$8.00Jul 24$0.160.326.2%2.12%8.37%3.9K4.9K
$8.50Jul 31$0.110.2312.9%1.46%14.34%4381.2K
$9.00Aug 7$0.100.1719.5%1.33%20.85%338418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,270
Total Puts 9,966
Put/Call Ratio 0.18
Net Difference 46,304

Prior's Put/Call Breakdown

Total Calls 22,316
Total Puts 4,598
Put/Call Ratio 0.21
Net Difference 17,718

Prior 7-Day Put/Call Summary

Total Calls 258,252
Total Puts 61,590
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All