Tour v325
BULL
WEBULL CORP A
$7.28 -1.36%
$7.22 (-0.82%)🌙
as of 07/13 06:15 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 26,914
Calls: 22,316 (83%)
Puts: 4,598 (17%)
Prior (07/10) 44,346
Calls: 38,870 (88%)
Puts: 5,476 (12%)
Current vs Prior -39.31%
Calls: -42.59% (Calls)
Puts: -16.03% (Puts)
Prior 7-Day Total 370,874
Calls: 296,718 (80%)
Puts: 74,156 (20%)
Prior 7-Day Average 52,982
Calls: 42,388 (80%)
Puts: 10,593 (20%)
Current vs Prior 7-Day Avg -49.20%
Calls: -47.35%
Puts: -56.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.04M
Calls: $880.5K (85%)
Puts: $156.6K (15%)
Prior (07/10) $2.69M
Calls: $2.34M (87%)
Puts: $349.5K (13%)
Current vs Prior -61.44%
Calls: -62.38%
Puts: -55.19%
Prior 7-Day Total $69.30M
Calls: $13.81M (20%)
Puts: $55.49M (80%)
Prior 7-Day Average $9.90M
Calls: $1.97M (20%)
Puts: $7.93M (80%)
Current vs Prior 7-Day Avg -89.52%
Calls: -55.36%
Puts: -98.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 0.14
Current vs Prior +46.25%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -22.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 825,492
Calls: 763,685 (93%)
Puts: 61,807 (7%)
Prior (07/10) 841,658
Calls: 765,630 (91%)
Puts: 76,028 (9%)
Current vs Prior -1.92%
Prior 7-Day Total 5,766,150
Calls: 5,211,576 (90%)
Puts: 554,574 (10%)
Prior 7-Day Average 823,735
Calls: 744,510 (90%)
Puts: 79,224 (10%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.28% | 10.03%7.28% | 18.41%
Prior 7.32% | 10.16%7.32% | 19.38%
Current vs Prior -0.50% | -1.33%-0.50% | -5.01%
Prior 7-Day Avg 5.91% | 9.42%9.35% | 20.04%
Current vs 7-Day Avg +23.20% | +6.46%-22.14% | -8.17%
Prior 7-Day Eod 7.32% | 10.16%7.32% | 19.38%
Current vs 7-Day Eod -0.50% | -1.33%-0.50% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($880.5K) vs puts ($156.6K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (22,316 calls vs 4,598 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.140.15$0.156.7%4.1K0.3723.2K
$6.50Jul 170.790.85$0.827.3%560.92936
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.100.12$0.1118.2%3680.234.7K
$8.50Jul 310.100.12$0.1118.2%790.181.1K
$7.50Jul 170.140.15$0.156.7%4.1K0.3723.2K
$7.50Jul 240.230.27$0.2516.0%1660.421.3K
$8.00Aug 70.230.26$0.2512.0%610.32485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.190.23$0.2119.0%1850.351.6K
$7.50Jul 240.430.52$0.4818.8%120.58--
$7.50Jul 310.520.61$0.5616.1%2090.55149
$7.50Aug 70.580.69$0.6417.2%10.53--
$7.50Aug 210.720.82$0.7713.0%360.511.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.091.35$1.2221.3%290.94359
$6.00Jul 241.051.55$1.3038.5%180.93110
$6.50Jul 170.790.85$0.827.3%560.92936
$6.00Jul 311.001.59$1.3045.4%40.88--
$6.50Jul 240.580.94$0.7647.4%50.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.720.84$0.7815.4%150.8551
$8.00Aug 70.911.02$0.9711.3%40.68--
$7.50Jul 170.330.42$0.3823.7%1.8K0.638.8K
$7.50Jul 240.430.52$0.4818.8%120.58--
$7.50Jul 310.520.61$0.5616.1%2090.55149

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 16.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.140.15$0.156.7%4.1K0.3723.2K
$7.50Aug 210.540.60$0.5710.5%1.7K0.4917.3K
$8.00Jul 170.040.05$0.0520.0%1.7K0.145.8K
$8.50Jul 170.010.02$0.0250.0%1.4K0.052.2K
$8.00Jul 310.170.21$0.1921.1%5700.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.330.42$0.3823.7%1.8K0.638.8K
$7.00Jul 170.090.12$0.1127.3%1.5K0.292.7K
$7.50Jul 310.520.61$0.5616.1%2090.55149
$7.00Jul 240.190.23$0.2119.0%1850.351.6K
$6.50Jul 170.020.03$0.0333.3%1030.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.4%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Jul 31111.0%79.0%40.5%33359
$8.50Jul 17Aug 1491.2%69.8%30.6%1.5K2.4K
$6.50Jul 17Jul 3181.3%67.4%20.7%911.3K
$8.00Jul 17Aug 1483.9%74.0%13.4%1.7K6.1K
$7.50Jul 17Aug 2179.9%70.7%13.1%5.8K40.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 7111.0%74.7%48.7%3449
$8.00Jul 17Aug 783.9%67.0%25.3%1951
$6.50Jul 17Aug 1481.3%68.2%19.3%1231.1K
$7.50Jul 17Aug 2179.9%70.7%13.1%1.8K10.5K
$7.00Jul 17Aug 1472.1%68.2%5.6%1.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.14$0.36$0.142.57$7.64
$7.50$8.00Aug 14$0.14$0.36$0.142.57$7.64
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Jul 31$0.16$0.34$0.162.13$7.66
$7.50$8.00Aug 7$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.12$0.38$0.123.17$6.88
$7.00$6.50Jul 31$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 7$0.19$0.31$0.191.63$6.81
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81
$7.50$7.00Jul 31$0.24$0.26$0.241.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.39$0.39$0.113.55$6.39
$6.50$7.00Jul 31$0.30$0.30$0.201.50$6.80
$7.00$7.50Jul 24$0.27$0.27$0.231.17$7.27
$7.00$7.50Jul 31$0.26$0.26$0.241.08$7.26
$7.00$7.50Jul 17$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$7.50$7.00Jul 17$0.27$0.27$0.231.17$7.23
$7.50$7.00Jul 24$0.27$0.27$0.231.17$7.23
$7.50$7.00Aug 7$0.26$0.26$0.241.08$7.24
$7.50$7.00Jul 31$0.24$0.24$0.260.92$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0683.9%69.5%
$6.00Jul 17Jul 24$0.08111.0%74.1%
$7.50Jul 17Jul 24$0.1079.9%69.6%
$7.00Jul 17Jul 24$0.1272.1%66.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.0681.3%71.5%
$7.00Jul 17Jul 24$0.1072.1%66.3%
$7.50Jul 17Jul 24$0.1079.9%69.6%
$8.00Jul 17Aug 7$0.1983.9%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.01% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.40$0.11$0.51$6.49$7.517.01%
$7.50Jul 17$0.15$0.38$0.53$6.97$8.037.28%
$7.00Jul 24$0.52$0.21$0.73$6.27$7.7310.03%
$7.50Jul 24$0.25$0.48$0.73$6.77$8.2310.03%
$8.00Jul 17$0.05$0.78$0.83$7.17$8.8311.40%
$6.50Jul 17$0.82$0.03$0.85$5.65$7.3511.68%
$6.50Jul 24$0.76$0.09$0.85$5.65$7.3511.68%
$7.50Jul 31$0.35$0.56$0.91$6.59$8.4112.50%
$7.00Jul 31$0.61$0.32$0.93$6.07$7.9312.77%
$6.50Jul 31$0.91$0.14$1.05$5.45$7.5514.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.69% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 17$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Jul 17$0.05$0.03$0.08$6.42$8.08
$8.50$6.00Jul 24$0.06$0.03$0.09$5.91$8.59
$8.50$7.00Jul 17$0.02$0.11$0.13$6.87$8.63
$8.00$6.00Jul 24$0.11$0.03$0.14$5.86$8.14
$8.50$6.50Jul 24$0.06$0.09$0.15$6.35$8.65
$8.00$7.00Jul 17$0.05$0.11$0.16$6.84$8.16
$7.50$6.50Jul 17$0.15$0.03$0.18$6.32$7.68
$8.00$6.50Jul 24$0.11$0.09$0.20$6.30$8.20
$8.50$6.50Jul 31$0.11$0.14$0.25$6.25$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
6/78/8Jul 31$0.34$0.162.12$6.66$7.84
6/78/8Aug 14$0.34$0.162.12$6.66$8.34
6/78/8Aug 14$0.33$0.171.94$6.67$7.83
6/78/8Jul 24$0.26$0.241.08$6.74$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Jul 31-$0.09$0.41
$8.00$8.501:2Aug 7-$0.09$0.41
$7.00$7.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.06$0.44
$7.50$7.001:2Jul 31-$0.08$0.42
$7.50$7.001:2Aug 7-$0.12$0.38
$8.00$7.501:2Aug 7-$0.31$0.19
$7.00$6.501:2Jul 17$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.42%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.540.493.0%7.42%10.44%1.7K17.3K
$7.50Aug 14$0.450.493.0%6.18%9.20%55224
$7.50Aug 7$0.400.473.0%5.49%8.52%149242
$7.50Jul 31$0.320.453.0%4.40%7.42%1901.4K
$8.00Aug 14$0.290.389.9%3.98%13.87%30265
$7.50Jul 24$0.230.423.0%3.16%6.18%1661.3K
$8.00Aug 7$0.230.329.9%3.16%13.05%61485
$8.50Aug 14$0.180.2616.8%2.47%19.23%154292
$8.00Jul 31$0.170.299.9%2.34%12.23%5702.3K
$7.50Jul 17$0.140.373.0%1.92%4.95%4.1K23.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,316
Total Puts 4,598
Put/Call Ratio 0.21
Net Difference 17,718

Prior's Put/Call Breakdown

Total Calls 38,870
Total Puts 5,476
Put/Call Ratio 0.14
Net Difference 33,394

Prior 7-Day Put/Call Summary

Total Calls 296,718
Total Puts 74,156
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All