Tour v309
BULL
WEBULL CORP A
$7.38 +1.10%
$7.35 (-0.37%)🌙
as of 07/10 06:15 PM
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 44,346
Calls: 38,870 (88%)
Puts: 5,476 (12%)
Prior (07/09) 51,250
Calls: 35,243 (69%)
Puts: 16,007 (31%)
Current vs Prior -13.47%
Calls: +10.29% (Calls)
Puts: -65.79% (Puts)
Prior 7-Day Total 350,887
Calls: 279,213 (80%)
Puts: 71,674 (20%)
Prior 7-Day Average 50,126
Calls: 39,887 (80%)
Puts: 10,239 (20%)
Current vs Prior 7-Day Avg -11.53%
Calls: -2.55%
Puts: -46.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.69M
Calls: $2.34M (87%)
Puts: $349.5K (13%)
Prior (07/09) $20.46M
Calls: $1.29M (6%)
Puts: $19.17M (94%)
Current vs Prior -86.85%
Calls: +81.34%
Puts: -98.18%
Prior 7-Day Total $67.75M
Calls: $12.39M (18%)
Puts: $55.37M (82%)
Prior 7-Day Average $9.68M
Calls: $1.77M (18%)
Puts: $7.91M (82%)
Current vs Prior 7-Day Avg -72.21%
Calls: +32.27%
Puts: -95.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.45
Current vs Prior -68.98%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -47.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 841,658
Calls: 765,630 (91%)
Puts: 76,028 (9%)
Prior (07/09) 808,872
Calls: 729,814 (90%)
Puts: 79,058 (10%)
Current vs Prior +4.05%
Prior 7-Day Total 5,635,036
Calls: 5,113,940 (91%)
Puts: 521,096 (9%)
Prior 7-Day Average 805,005
Calls: 730,562 (91%)
Puts: 74,442 (9%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.52% | 7.32%7.32% | 19.38%
Prior 4.38% | 8.36%8.36% | 19.32%
Current vs Prior +66.92% | +21.62%-12.44% | +0.32%
Prior 7-Day Avg 5.48% | 9.17%9.93% | 20.80%
Current vs 7-Day Avg +33.59% | +10.80%-26.29% | -6.85%
Prior 7-Day Eod 4.38% | 8.36%-- | --
Current vs 7-Day Eod +66.92% | +21.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.34M) vs puts ($349.5K). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (38,870 calls vs 5,476 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.600.63$0.624.8%6.4K0.5013.5K
$7.50Jul 310.370.40$0.397.7%2050.501.4K
$7.50Jul 170.190.21$0.2010.0%3.3K0.4321.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.060.07$0.0714.3%1.7K0.195.6K
$7.50Jul 170.190.21$0.2010.0%3.3K0.4321.8K
$8.00Jul 310.200.24$0.2218.2%2850.332.1K
$8.50Aug 140.210.25$0.2317.4%710.28226
$7.50Jul 240.290.33$0.3112.9%1150.471.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.06$0.0616.7%10.09123
$7.00Aug 70.300.35$0.3215.6%30.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.201.44$1.3218.2%2511.00132
$6.00Jul 101.181.41$1.3017.7%3220.98856
$6.50Jul 100.710.90$0.8123.5%3310.971.7K
$7.00Jul 100.340.58$0.4652.2%7860.952.1K
$6.50Jul 170.850.95$0.9011.1%140.93937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.590.99$0.7950.6%90.9612
$7.50Jul 100.030.47$0.25176.0%890.9296
$8.50Jul 240.731.89$1.3188.5%10.84--
$8.00Jul 310.541.13$0.8470.2%20.6816
$8.00Aug 140.801.24$1.0243.1%70.61--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 30.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.000.01$0.01100.0%6.7K0.118.5K
$7.50Aug 210.600.63$0.624.8%6.4K0.5013.5K
$7.50Jul 170.190.21$0.2010.0%3.3K0.4321.8K
$8.00Jul 240.140.18$0.1625.0%2.5K0.282.2K
$8.00Jul 170.060.07$0.0714.3%1.7K0.195.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.300.37$0.3420.6%1.3K0.569.0K
$7.00Jul 100.000.01$0.01100.0%8800.051.7K
$7.00Jul 170.090.13$0.1136.4%8240.272.1K
$7.50Aug 210.670.95$0.8134.6%7360.491.2K
$7.50Jul 100.030.47$0.25176.0%890.9296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 694.8%, max 1942.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 141341.2%65.7%1942.0%325856
$8.50Jul 10Aug 14939.6%64.7%1351.9%1053.2K
$6.50Jul 10Aug 7885.0%65.4%1252.8%3331.7K
$8.00Jul 10Aug 14591.5%68.0%769.6%8905.1K
$7.00Jul 10Aug 14432.5%59.5%627.5%7872.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 14591.5%68.0%769.6%1612
$7.00Jul 10Aug 14432.5%59.5%627.5%8891.7K
$7.50Jul 10Aug 21167.5%72.1%132.4%8251.3K
$6.00Jul 17Aug 1488.2%65.7%34.3%28449
$6.50Jul 17Aug 1466.2%64.7%2.3%55--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 17$0.13$0.37$0.132.85$7.63
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 14$0.16$0.34$0.162.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 7$0.22$0.78$0.223.55$6.78
$6.50$6.00Aug 14$0.11$0.39$0.113.55$6.39
$7.00$6.00Jul 31$0.23$0.77$0.233.35$6.77
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.50$7.00Jul 31$0.16$0.34$0.162.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 14$0.76$0.76$0.243.17$6.76
$6.50$7.00Jul 10$0.35$0.35$0.152.33$6.85
$6.50$7.00Jul 31$0.34$0.34$0.162.13$6.84
$7.00$7.50Jul 31$0.30$0.30$0.201.50$7.30
$6.50$7.00Jul 24$0.29$0.29$0.211.38$6.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Jul 24$0.87$0.87$0.136.69$7.63
$8.00$7.50Jul 31$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.50$7.00Jul 10$0.24$0.24$0.260.92$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.06591.5%65.0%
$6.50Jul 10Jul 17$0.09885.0%66.2%
$7.50Jul 10Jul 17$0.19167.5%64.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.09167.5%64.7%
$7.00Jul 10Jul 17$0.10432.5%63.4%
$6.00Jul 17Jul 24$0.1088.2%106.9%
$6.50Jul 17Jul 24$0.1266.2%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.52% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.01$0.25$0.26$7.24$7.763.52%
$7.00Jul 10$0.46$0.01$0.47$6.53$7.476.37%
$7.50Jul 17$0.20$0.34$0.54$6.96$8.047.32%
$7.00Jul 17$0.48$0.11$0.59$6.41$7.597.99%
$7.50Jul 24$0.31$0.44$0.75$6.75$8.2510.16%
$7.00Jul 24$0.56$0.21$0.77$6.23$7.7710.43%
$8.00Jul 10$0.01$0.79$0.80$7.20$8.8010.84%
$7.50Jul 31$0.39$0.45$0.84$6.66$8.3411.38%
$6.50Jul 17$0.90$0.03$0.93$5.57$7.4312.60%
$7.00Jul 31$0.69$0.29$0.98$6.02$7.9813.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.81% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 17$0.03$0.03$0.06$6.44$8.56
$8.00$6.50Jul 17$0.07$0.03$0.10$6.40$8.10
$8.50$7.00Jul 17$0.03$0.11$0.14$6.86$8.64
$8.50$6.00Jul 31$0.10$0.06$0.16$5.84$8.66
$8.00$7.00Jul 17$0.07$0.11$0.18$6.82$8.18
$8.50$6.00Jul 24$0.08$0.12$0.20$5.80$8.70
$7.50$6.50Jul 17$0.20$0.03$0.23$6.27$7.73
$8.50$6.50Jul 24$0.08$0.15$0.23$6.27$8.73
$8.00$6.00Jul 24$0.16$0.12$0.28$5.72$8.28
$8.00$6.00Jul 31$0.22$0.06$0.28$5.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
6/68/8Aug 14$0.33$0.171.94$6.17$7.83
6/78/8Aug 14$0.29$0.211.38$6.71$8.29
7/88/8Jul 31$0.28$0.221.27$7.22$8.28
6/68/8Aug 14$0.27$0.231.17$6.23$8.27
6/67/8Aug 14$0.22$0.280.79$6.28$7.22
6/78/8Aug 7$0.42$0.580.72$6.58$7.92
6/78/8Jul 31$0.40$0.600.67$6.60$7.90
6/78/8Jul 31$0.35$0.650.54$6.65$8.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.15$0.352.33
$6.50$7.00$7.50Jul 24$0.17$0.331.94
$6.50$7.00$7.50Aug 14$0.20$0.301.50
$7.00$7.50$8.00Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 17-$0.06$0.44
$7.00$7.501:2Jul 24-$0.06$0.44
$7.50$8.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.06$0.44
$6.50$6.001:2Jul 24-$0.09$0.41
$7.00$6.501:2Jul 24-$0.09$0.41
$7.00$6.501:2Aug 14-$0.09$0.41
$7.50$7.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.13%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.600.501.6%8.13%9.76%6.4K13.5K
$7.50Aug 14$0.500.521.6%6.78%8.40%39200
$7.50Aug 7$0.420.501.6%5.69%7.32%91175
$7.50Jul 31$0.370.501.6%5.01%6.64%2051.4K
$8.00Aug 14$0.330.408.4%4.47%12.87%182103
$7.50Jul 24$0.290.471.6%3.93%5.56%1151.2K
$8.00Aug 7$0.230.358.4%3.12%11.52%13477
$8.50Aug 14$0.210.2815.2%2.85%18.02%71226
$8.00Jul 31$0.200.338.4%2.71%11.11%2852.1K
$7.50Jul 17$0.190.431.6%2.57%4.20%3.3K21.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,870
Total Puts 5,476
Put/Call Ratio 0.14
Net Difference 33,394

Prior's Put/Call Breakdown

Total Calls 35,243
Total Puts 16,007
Put/Call Ratio 0.45
Net Difference 19,236

Prior 7-Day Put/Call Summary

Total Calls 279,213
Total Puts 71,674
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All