Tour v308
BULL
WEBULL CORP A
$7.30 +0.83%
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 51,250
Calls: 35,243 (69%)
Puts: 16,007 (31%)
Prior (07/08) 25,307
Calls: 20,367 (80%)
Puts: 4,940 (20%)
Current vs Prior +102.51%
Calls: +73.04% (Calls)
Puts: +224.03% (Puts)
Prior 7-Day Total 322,954
Calls: 265,046 (82%)
Puts: 57,908 (18%)
Prior 7-Day Average 46,136
Calls: 37,863 (82%)
Puts: 8,272 (18%)
Current vs Prior 7-Day Avg +11.08%
Calls: -6.92%
Puts: +93.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $20.46M
Calls: $1.29M (6%)
Puts: $19.17M (94%)
Prior (07/08) $2.71M
Calls: $1.56M (58%)
Puts: $1.15M (42%)
Current vs Prior +655.43%
Calls: -17.39%
Puts: +1572.86%
Prior 7-Day Total $48.05M
Calls: $11.71M (24%)
Puts: $36.34M (76%)
Prior 7-Day Average $6.86M
Calls: $1.67M (24%)
Puts: $5.19M (76%)
Current vs Prior 7-Day Avg +198.03%
Calls: -22.82%
Puts: +269.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 0.24
Current vs Prior +87.26%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +108.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 808,872
Calls: 729,814 (90%)
Puts: 79,058 (10%)
Prior (07/08) 723,564
Calls: 680,576 (94%)
Puts: 42,988 (6%)
Current vs Prior +11.79%
Prior 7-Day Total 5,595,989
Calls: 5,081,054 (91%)
Puts: 514,935 (9%)
Prior 7-Day Average 799,427
Calls: 725,864 (91%)
Puts: 73,562 (9%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.38% | 8.36%8.36% | 19.32%
Prior 5.39% | 8.70%8.70% | 20.03%
Current vs Prior -18.62% | -3.97%-3.97% | -3.56%
Prior 7-Day Avg 5.76% | 9.27%10.24% | 21.20%
Current vs 7-Day Avg -23.91% | -9.85%-18.36% | -8.87%
Prior 7-Day Eod 5.39% | 8.70%-- | --
Current vs 7-Day Eod -18.62% | -3.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($19.17M) vs calls ($1.29M). Massive premium surge with dollar volume up 655% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.500.53$0.525.8%890.48216
$7.00Jul 170.440.48$0.468.7%2.9K0.691.3K
$6.00Jul 101.211.33$1.279.4%421.00895
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.750.80$0.786.4%310.491.2K
$7.50Jul 170.380.41$0.407.5%6920.598.9K
$7.00Jul 310.290.32$0.319.7%420.37157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.080.09$0.0911.1%1.7K0.215.1K
$8.00Jul 240.140.17$0.1618.8%2520.272.1K
$7.50Jul 170.190.22$0.2114.3%1.4K0.4121.8K
$8.00Jul 310.210.24$0.2213.6%840.322.0K
$8.00Aug 70.260.31$0.2917.2%910.34419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.140.16$0.1513.3%1.4K0.311.3K
$7.00Jul 310.290.32$0.319.7%420.37157
$7.50Jul 170.380.41$0.407.5%6920.598.9K
$7.50Jul 240.470.55$0.5115.7%60.56--
$7.50Aug 70.610.71$0.6615.2%110.5233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.211.33$1.279.4%421.00895
$6.50Jul 100.690.85$0.7720.8%811.001.7K
$6.00Jul 171.221.39$1.3113.0%440.93106
$6.50Jul 170.830.97$0.9015.6%770.89986
$6.00Jul 241.081.45$1.2729.1%20.88109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.841.68$1.2666.7%120.975
$8.50Jul 170.931.66$1.3056.2%500.901
$8.50Jul 241.221.49$1.3619.9%20.83--
$8.00Jul 170.500.90$0.7057.1%400.7913
$7.50Jul 100.220.31$0.2733.3%770.7587

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 29.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.040.05$0.0520.0%11.5K0.257.6K
$7.00Jul 170.440.48$0.468.7%2.9K0.691.3K
$7.00Jul 100.310.35$0.3312.1%2.7K0.872.4K
$8.00Jul 170.080.09$0.0911.1%1.7K0.215.1K
$7.50Jul 170.190.22$0.2114.3%1.4K0.4121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.020.03$0.0333.3%1.5K0.161.6K
$7.00Jul 170.140.16$0.1513.3%1.4K0.311.3K
$7.50Jul 170.380.41$0.407.5%6920.598.9K
$6.50Jul 170.030.05$0.0450.0%2050.111.0K
$6.50Jul 100.000.01$0.01100.0%1280.03978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.2%, max 124.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 14153.6%68.5%124.4%1093.1K
$6.00Jul 10Jul 24190.1%87.3%117.7%441.0K
$6.50Jul 10Jul 31120.8%66.7%81.1%941.8K
$8.00Jul 10Aug 14102.0%69.3%47.2%1.1K4.9K
$7.00Jul 10Aug 1480.0%65.8%21.5%2.7K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 24153.6%73.5%109.1%145
$6.50Jul 10Aug 14120.8%67.7%78.3%1301.0K
$6.00Jul 17Aug 796.1%68.4%40.4%536
$7.00Jul 10Aug 1480.0%65.8%21.5%1.5K1.6K
$7.50Jul 10Aug 2185.0%70.7%20.2%1081.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 14$0.16$0.34$0.162.12$7.66
$7.50$8.00Jul 31$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 7$0.11$0.39$0.113.55$6.39
$7.00$6.50Jul 24$0.15$0.35$0.152.33$6.85
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.37$0.37$0.132.85$6.87
$6.00$7.00Jul 24$0.71$0.71$0.292.45$6.71
$7.00$7.50Jul 10$0.28$0.28$0.221.27$7.28
$7.00$7.50Aug 14$0.27$0.27$0.231.17$7.27
$7.00$7.50Aug 7$0.26$0.26$0.241.08$7.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.31$0.31$0.191.63$7.69
$8.00$7.50Jul 17$0.30$0.30$0.201.50$7.70
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25
$7.50$7.00Aug 7$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 10$0.24$0.24$0.260.92$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.08102.0%71.1%
$6.50Jul 10Jul 17$0.13120.8%67.4%
$7.00Jul 10Jul 17$0.1380.0%65.7%
$7.50Jul 10Jul 17$0.1685.0%67.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0596.1%87.3%
$7.00Jul 10Jul 17$0.1280.0%65.7%
$8.00Jul 17Jul 24$0.1271.1%68.1%
$7.50Jul 10Jul 17$0.1385.0%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.38% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.05$0.27$0.32$7.18$7.824.38%
$7.00Jul 10$0.33$0.03$0.36$6.64$7.364.93%
$7.00Jul 17$0.46$0.15$0.61$6.39$7.618.36%
$7.50Jul 17$0.21$0.40$0.61$6.89$8.118.36%
$6.50Jul 10$0.77$0.01$0.78$5.72$7.2810.68%
$8.00Jul 17$0.09$0.70$0.79$7.21$8.7910.82%
$7.50Jul 24$0.31$0.51$0.82$6.68$8.3211.23%
$7.00Jul 24$0.56$0.27$0.83$6.17$7.8311.37%
$6.50Jul 17$0.90$0.04$0.94$5.56$7.4412.88%
$7.00Jul 31$0.64$0.31$0.95$6.05$7.9513.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.96% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 17$0.04$0.03$0.07$5.93$8.57
$7.50$7.00Jul 10$0.05$0.03$0.08$6.92$7.58
$8.50$6.50Jul 17$0.04$0.04$0.08$6.42$8.58
$8.00$6.00Jul 17$0.09$0.03$0.12$5.88$8.12
$8.00$6.50Jul 17$0.09$0.04$0.13$6.37$8.13
$8.50$6.00Jul 24$0.09$0.08$0.17$5.83$8.67
$8.50$7.00Jul 17$0.04$0.15$0.19$6.81$8.69
$8.50$6.50Jul 24$0.09$0.12$0.21$6.29$8.71
$7.50$6.00Jul 17$0.21$0.03$0.24$5.76$7.74
$8.00$7.00Jul 17$0.09$0.15$0.24$6.76$8.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/78/8Aug 14$0.34$0.162.13$6.66$7.84
6/78/8Jul 31$0.32$0.181.78$6.68$7.82
6/78/8Aug 14$0.31$0.191.63$6.69$8.31
6/78/8Jul 24$0.30$0.201.50$6.70$7.80
6/68/8Aug 7$0.28$0.221.27$6.22$7.78
6/78/8Jul 17$0.23$0.270.85$6.77$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.06$0.44
$8.00$8.501:2Aug 7-$0.09$0.41
$8.00$8.501:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 7-$0.12$0.38
$7.00$7.501:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.10$0.40
$8.50$8.001:2Jul 17-$0.10$0.40
$7.00$6.501:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 7-$0.16$0.34
$8.00$7.501:2Jul 24-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.95%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.580.512.7%7.95%10.68%1.1K13.5K
$7.50Aug 14$0.500.482.7%6.85%9.59%89216
$7.50Aug 7$0.420.472.7%5.75%8.49%16171
$7.50Jul 31$0.350.462.7%4.79%7.53%1281.3K
$8.00Aug 14$0.310.379.6%4.25%13.84%3870
$7.50Jul 24$0.280.442.7%3.84%6.58%661.2K
$8.00Aug 7$0.260.349.6%3.56%13.15%91419
$8.00Jul 31$0.210.329.6%2.88%12.47%842.0K
$8.50Aug 14$0.200.2716.4%2.74%19.18%90147
$7.50Jul 17$0.190.412.7%2.60%5.34%1.4K21.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,243
Total Puts 16,007
Put/Call Ratio 0.45
Net Difference 19,236

Prior's Put/Call Breakdown

Total Calls 20,367
Total Puts 4,940
Put/Call Ratio 0.24
Net Difference 15,427

Prior 7-Day Put/Call Summary

Total Calls 265,046
Total Puts 57,908
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All