Tour v303
BULL
WEBULL CORP A
$7.24 -0.41%
$7.25 (+0.14%)🌙
as of 07/08 06:15 PM
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 25,307
Calls: 20,367 (80%)
Puts: 4,940 (20%)
Prior (07/07) 38,460
Calls: 26,300 (68%)
Puts: 12,160 (32%)
Current vs Prior -34.20%
Calls: -22.56% (Calls)
Puts: -59.38% (Puts)
Prior 7-Day Total 340,455
Calls: 273,399 (80%)
Puts: 67,056 (20%)
Prior 7-Day Average 48,636
Calls: 39,057 (80%)
Puts: 9,579 (20%)
Current vs Prior 7-Day Avg -47.97%
Calls: -47.85%
Puts: -48.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.71M
Calls: $1.56M (58%)
Puts: $1.15M (42%)
Prior (07/07) $2.54M
Calls: $1.60M (63%)
Puts: $943.8K (37%)
Current vs Prior +6.62%
Calls: -2.12%
Puts: +21.40%
Prior 7-Day Total $69.68M
Calls: $12.25M (18%)
Puts: $57.42M (82%)
Prior 7-Day Average $9.95M
Calls: $1.75M (18%)
Puts: $8.20M (82%)
Current vs Prior 7-Day Avg -72.80%
Calls: -10.75%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.24
Prior (07/07) 0.46
Current vs Prior -47.54%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -4.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 723,564
Calls: 680,576 (94%)
Puts: 42,988 (6%)
Prior (07/07) 813,430
Calls: 721,003 (89%)
Puts: 92,427 (11%)
Current vs Prior -11.05%
Prior 7-Day Total 5,698,000
Calls: 5,132,395 (90%)
Puts: 565,605 (10%)
Prior 7-Day Average 814,000
Calls: 733,199 (90%)
Puts: 80,800 (10%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.39% | 8.70%8.70% | 20.03%
Prior 6.33% | 9.49%9.49% | 20.08%
Current vs Prior -14.87% | -8.32%-8.32% | -0.27%
Prior 7-Day Avg 6.00% | 9.56%10.77% | 21.77%
Current vs 7-Day Avg -10.18% | -8.94%-19.22% | -8.01%
Prior 7-Day Eod 6.33% | 9.49%-- | --
Current vs 7-Day Eod -14.87% | -8.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.83% | 17.77%
Calls: 13.14% | 17.47%
Puts: 16.52% | 18.06%
Current vs 7-Day Avg +4.37% | -3.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (20,367 calls vs 4,940 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (680,576 calls vs 42,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.590.64$0.628.1%280.61293
$7.50Aug 210.580.63$0.618.2%6210.4913.4K
$7.50Jul 170.190.21$0.2010.0%1.6K0.3922.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.590.64$0.628.1%650.5571
$7.50Aug 210.800.88$0.849.5%60.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.080.09$0.0911.1%1.1K0.205.3K
$7.50Jul 170.190.21$0.2010.0%1.6K0.3922.1K
$8.00Jul 310.200.24$0.2218.2%5590.311.5K
$7.50Jul 240.280.33$0.3116.1%560.431.2K
$7.00Jul 100.290.34$0.3215.6%6630.732.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.290.35$0.3218.8%300.7285
$7.00Jul 310.330.38$0.3613.9%250.39150
$7.50Jul 170.430.48$0.4511.1%1870.619.0K
$7.50Jul 240.510.60$0.5516.4%40.57--
$7.50Jul 310.590.64$0.628.1%650.5571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.680.80$0.7416.2%380.971.7K
$6.00Jul 100.961.37$1.1735.0%120.95895
$6.00Jul 171.201.36$1.2812.5%250.93117
$6.50Jul 170.610.88$0.7536.0%200.851.0K
$6.50Aug 70.881.10$0.9922.2%10.7546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.470.82$0.6553.8%30.9411
$7.50Jul 100.290.35$0.3218.8%300.7285
$8.00Aug 70.981.09$1.0410.6%30.66--
$7.50Jul 170.430.48$0.4511.1%1870.619.0K
$7.50Jul 240.510.60$0.5516.4%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 11.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.060.08$0.0728.6%1.6K0.287.3K
$7.50Jul 170.190.21$0.2010.0%1.6K0.3922.1K
$8.00Jul 170.080.09$0.0911.1%1.1K0.205.3K
$8.00Jul 100.000.02$0.01200.0%9410.065.0K
$7.00Jul 100.290.34$0.3215.6%6630.732.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.050.09$0.0757.1%1.7K0.272.3K
$7.00Jul 170.170.21$0.1921.1%7920.35915
$7.50Jul 170.430.48$0.4511.1%1870.619.0K
$6.50Jul 100.000.01$0.01100.0%1390.031.1K
$6.00Jul 170.010.05$0.03133.3%1040.07442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.1%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 17166.0%84.7%95.9%371.0K
$8.50Jul 10Aug 14109.2%68.7%58.9%9079
$8.00Jul 10Aug 1484.8%68.7%23.4%9475.0K
$6.50Jul 10Aug 780.6%67.1%20.1%391.8K
$7.00Jul 10Aug 1479.6%67.9%17.1%6642.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 784.8%68.3%24.1%611
$6.00Jul 17Aug 1484.7%72.2%17.4%105442
$7.00Jul 10Aug 1479.6%67.9%17.1%1.8K2.3K
$6.50Jul 10Aug 1480.6%69.5%15.9%1441.1K
$7.50Jul 10Aug 2178.8%71.9%9.6%361.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.11$0.39$0.113.55$7.61
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 24$0.14$0.36$0.142.57$7.64
$7.50$8.00Aug 7$0.16$0.34$0.162.12$7.66
$7.50$8.00Jul 31$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$7.00$6.50Jul 24$0.16$0.34$0.162.13$6.84
$7.00$6.50Jul 31$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.94, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 7$0.29$0.29$0.211.38$6.79
$7.00$7.50Jul 10$0.25$0.25$0.251.00$7.25
$7.00$7.50Aug 7$0.25$0.25$0.251.00$7.25
$7.00$7.50Jul 17$0.24$0.24$0.260.92$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.33$0.33$0.171.94$7.67
$8.00$7.00Aug 7$0.60$0.60$0.401.50$7.40
$7.50$7.00Jul 17$0.26$0.26$0.241.08$7.24
$7.50$7.00Jul 31$0.26$0.26$0.241.08$7.24
$7.50$7.00Aug 14$0.26$0.26$0.241.08$7.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.0884.8%70.5%
$6.00Jul 10Jul 17$0.11166.0%84.7%
$7.00Jul 10Jul 17$0.1279.6%67.1%
$7.50Jul 10Jul 17$0.1378.8%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.0680.6%72.7%
$6.00Jul 17Jul 24$0.1084.7%98.0%
$7.00Jul 10Jul 17$0.1279.6%67.1%
$7.50Jul 10Jul 17$0.1378.8%67.4%
$8.00Jul 10Aug 7$0.3984.8%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.39% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.32$0.07$0.39$6.61$7.395.39%
$7.50Jul 10$0.07$0.32$0.39$7.11$7.895.39%
$7.00Jul 17$0.44$0.19$0.63$6.37$7.638.70%
$7.50Jul 17$0.20$0.45$0.65$6.85$8.158.98%
$8.00Jul 10$0.01$0.65$0.66$7.34$8.669.12%
$6.50Jul 10$0.74$0.01$0.75$5.75$7.2510.36%
$6.50Jul 17$0.75$0.07$0.82$5.68$7.3211.33%
$7.00Jul 24$0.55$0.30$0.85$6.15$7.8511.74%
$7.50Jul 24$0.31$0.55$0.86$6.64$8.3611.88%
$7.00Jul 31$0.62$0.36$0.98$6.02$7.9813.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.97% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 17$0.04$0.03$0.07$5.93$8.57
$8.00$7.00Jul 10$0.01$0.07$0.08$6.92$8.08
$8.50$6.50Jul 17$0.04$0.07$0.11$6.39$8.61
$8.00$6.00Jul 17$0.09$0.03$0.12$5.88$8.12
$7.50$7.00Jul 10$0.07$0.07$0.14$6.86$7.64
$8.00$6.50Jul 17$0.09$0.07$0.16$6.34$8.16
$7.50$6.00Jul 17$0.20$0.03$0.23$5.77$7.73
$8.50$7.00Jul 17$0.04$0.19$0.23$6.77$8.73
$8.50$6.00Jul 24$0.10$0.13$0.23$5.77$8.73
$8.50$6.00Jul 31$0.14$0.09$0.23$5.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/78/8Aug 14$0.36$0.142.57$6.64$7.86
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
6/78/8Aug 14$0.31$0.191.63$6.69$8.31
6/78/8Jul 24$0.30$0.201.50$6.70$7.80
6/68/8Aug 14$0.30$0.201.50$6.20$7.80
6/68/8Aug 14$0.25$0.251.00$6.25$8.25
6/78/8Jul 17$0.23$0.270.85$6.77$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.06$0.44
$7.00$7.501:2Jul 24-$0.07$0.43
$8.00$8.501:2Aug 7-$0.09$0.41
$8.00$8.501:2Aug 14-$0.11$0.39
$6.50$7.001:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.10$0.40
$6.50$6.001:2Jul 24-$0.12$0.38
$7.00$6.501:2Aug 14-$0.12$0.38
$7.50$7.001:2Aug 14-$0.24$0.26
$8.00$7.001:2Aug 7$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.01%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.580.493.6%8.01%11.60%62113.4K
$7.50Aug 14$0.480.483.6%6.63%10.22%42178
$7.50Aug 7$0.410.473.6%5.66%9.25%22179
$7.50Jul 31$0.360.453.6%4.97%8.56%401.3K
$8.00Aug 14$0.310.3610.5%4.28%14.78%666
$7.50Jul 24$0.280.433.6%3.87%7.46%561.2K
$8.00Aug 7$0.260.3410.5%3.59%14.09%122333
$8.00Jul 31$0.200.3110.5%2.76%13.26%5591.5K
$8.50Aug 14$0.200.2717.4%2.76%20.17%6879
$7.50Jul 17$0.190.393.6%2.62%6.22%1.6K22.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,367
Total Puts 4,940
Put/Call Ratio 0.24
Net Difference 15,427

Prior's Put/Call Breakdown

Total Calls 26,300
Total Puts 12,160
Put/Call Ratio 0.46
Net Difference 14,140

Prior 7-Day Put/Call Summary

Total Calls 273,399
Total Puts 67,056
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All