Tour v297
BULL
WEBULL CORP A
$7.27 +0.83%
$7.25 (-0.28%)🌙
as of 07/07 06:15 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 38,460
Calls: 26,300 (68%)
Puts: 12,160 (32%)
Prior (07/06) 35,760
Calls: 32,291 (90%)
Puts: 3,469 (10%)
Current vs Prior +7.55%
Calls: -18.55% (Calls)
Puts: +250.53% (Puts)
Prior 7-Day Total 339,454
Calls: 268,490 (79%)
Puts: 70,964 (21%)
Prior 7-Day Average 48,493
Calls: 38,355 (79%)
Puts: 10,137 (21%)
Current vs Prior 7-Day Avg -20.69%
Calls: -31.43%
Puts: +19.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.54M
Calls: $1.60M (63%)
Puts: $943.8K (37%)
Prior (07/06) $2.03M
Calls: $1.81M (89%)
Puts: $219.8K (11%)
Current vs Prior +24.98%
Calls: -11.94%
Puts: +329.44%
Prior 7-Day Total $91.31M
Calls: $11.50M (13%)
Puts: $79.81M (87%)
Prior 7-Day Average $13.04M
Calls: $1.64M (13%)
Puts: $11.40M (87%)
Current vs Prior 7-Day Avg -80.53%
Calls: -2.86%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.46
Prior (07/06) 0.11
Current vs Prior +330.38%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 813,430
Calls: 721,003 (89%)
Puts: 92,427 (11%)
Prior (07/06) 752,905
Calls: 693,042 (92%)
Puts: 59,863 (8%)
Current vs Prior +8.04%
Prior 7-Day Total 5,740,816
Calls: 5,202,511 (91%)
Puts: 538,305 (9%)
Prior 7-Day Average 820,116
Calls: 743,215 (91%)
Puts: 76,900 (9%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.33% | 9.49%9.49% | 20.08%
Prior 6.80% | 9.85%9.85% | 20.25%
Current vs Prior -6.90% | -3.62%-3.62% | -0.83%
Prior 7-Day Avg 5.55% | 9.23%11.28% | 22.43%
Current vs 7-Day Avg +13.93% | +2.82%-15.88% | -10.48%
Prior 7-Day Eod 6.80% | 9.85%-- | --
Current vs 7-Day Eod -6.90% | -3.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 20.83%
Calls: 13.96% | 19.44%
Puts: 20.63% | 22.22%
Current vs 7-Day Avg -10.50% | -18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.60M). Extreme bullish P/C ratio of 0.46 - heavy call buying (26,300 calls vs 12,160 puts). P/C ratio rising 330% - increased hedging/bearish positioning. Call-heavy open interest (721,003 calls vs 92,427 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.600.64$0.626.5%1.5K0.4912.9K
$7.50Jul 170.230.25$0.248.3%1.5K0.4222.4K
$7.50Jul 100.100.11$0.119.1%3.1K0.337.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.190.21$0.2010.0%1930.34854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.100.11$0.119.1%3.1K0.337.0K
$7.50Jul 170.230.25$0.248.3%1.5K0.4222.4K
$7.50Jul 240.290.35$0.3218.8%790.431.1K
$7.00Jul 170.450.50$0.4810.4%1310.661.2K
$7.00Jul 240.550.66$0.6118.0%3430.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.060.07$0.0714.3%650.15957
$7.00Jul 170.190.21$0.2010.0%1930.34854
$7.50Jul 170.430.48$0.4511.1%2580.589.1K
$7.00Aug 140.430.50$0.4714.9%10.40--
$7.50Aug 210.760.92$0.8419.0%840.501.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.921.59$1.2653.2%70.94--
$6.00Jul 171.231.43$1.3315.0%10.94--
$6.00Jul 311.251.71$1.4831.1%90.94--
$6.50Jul 100.651.21$0.9360.2%520.931.7K
$6.00Jul 241.001.73$1.3753.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.091.63$0.86179.1%10.90--
$8.50Jul 171.131.40$1.2621.4%20.881
$8.50Aug 71.261.54$1.4020.0%20.75--
$8.00Jul 240.571.14$0.8666.3%40.711.4K
$8.50Aug 141.081.84$1.4652.1%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 23.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.13$0.1225.0%3.1K0.243.6K
$7.50Jul 100.100.11$0.119.1%3.1K0.337.0K
$8.00Jul 100.020.03$0.0333.3%2.1K0.104.2K
$7.50Aug 210.600.64$0.626.5%1.5K0.4912.9K
$7.50Jul 170.230.25$0.248.3%1.5K0.4222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.260.50$0.3863.2%3.5K0.391.2K
$7.00Jul 100.070.10$0.0933.3%1.8K0.28860
$6.50Jul 240.110.19$0.1553.3%1.3K0.22151
$7.50Jul 240.500.67$0.5928.8%1.2K0.56863
$6.50Jul 100.010.03$0.02100.0%3360.07797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.7%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 7128.0%71.5%79.0%12--
$6.50Jul 10Aug 788.3%61.2%44.3%531.7K
$8.50Jul 10Aug 1487.6%73.1%19.8%1823.0K
$7.00Jul 10Aug 1473.3%61.2%19.6%8872.5K
$8.00Jul 10Aug 1483.1%74.0%12.2%2.2K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 14128.0%78.7%62.7%24370
$7.00Jul 10Aug 1473.3%61.2%19.6%1.8K860
$6.50Jul 10Aug 1488.3%75.9%16.3%364797
$8.00Jul 10Jul 2483.1%72.0%15.4%51.4K
$7.50Jul 10Aug 2177.3%71.9%7.6%1501.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.12$0.38$0.123.17$7.62
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 24$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.10$0.40$0.104.00$6.40
$7.00$6.50Aug 7$0.10$0.40$0.104.00$6.90
$7.00$6.50Jul 17$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$7.50$7.00Jul 24$0.21$0.29$0.211.38$7.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.26, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.35$0.35$0.152.33$6.35
$6.50$7.00Jul 24$0.34$0.34$0.162.12$6.84
$6.00$6.50Jul 10$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 7$0.31$0.31$0.191.63$6.81
$7.00$7.50Jul 24$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Jul 17$0.81$0.81$0.194.26$7.69
$8.50$7.00Aug 7$1.07$1.07$0.432.49$7.43
$7.50$7.00Jul 31$0.33$0.33$0.171.94$7.17
$8.50$7.00Aug 14$0.99$0.99$0.511.94$7.51
$8.00$7.50Jul 24$0.27$0.27$0.231.17$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.07128.0%78.4%
$8.00Jul 10Jul 17$0.0983.1%73.6%
$7.00Jul 10Jul 17$0.1173.3%68.2%
$7.50Jul 10Jul 17$0.1377.3%70.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.0588.3%68.7%
$7.50Jul 10Jul 17$0.1077.3%70.0%
$7.00Jul 10Jul 17$0.1173.3%68.2%
$8.50Jul 17Aug 7$0.1475.8%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.33% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.37$0.09$0.46$6.54$7.466.33%
$7.50Jul 10$0.11$0.35$0.46$7.04$7.966.33%
$7.00Jul 17$0.48$0.20$0.68$6.32$7.689.35%
$7.50Jul 17$0.24$0.45$0.69$6.81$8.199.49%
$8.00Jul 10$0.03$0.86$0.89$7.11$8.8912.24%
$7.50Jul 24$0.32$0.59$0.91$6.59$8.4112.52%
$6.50Jul 10$0.93$0.02$0.95$5.55$7.4513.07%
$7.00Jul 24$0.61$0.38$0.99$6.01$7.9913.62%
$7.00Aug 7$0.66$0.33$0.99$6.01$7.9913.62%
$8.00Jul 24$0.18$0.86$1.04$6.96$9.0414.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.69% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 10$0.03$0.02$0.05$6.45$8.05
$8.50$6.00Jul 17$0.05$0.03$0.08$5.92$8.58
$8.00$7.00Jul 10$0.03$0.09$0.12$6.88$8.12
$8.50$6.50Jul 17$0.05$0.07$0.12$6.38$8.62
$7.50$6.50Jul 10$0.11$0.02$0.13$6.37$7.63
$8.00$6.00Jul 17$0.12$0.03$0.15$5.85$8.15
$8.50$6.00Jul 24$0.10$0.05$0.15$5.85$8.65
$8.00$6.50Jul 17$0.12$0.07$0.19$6.31$8.19
$7.50$7.00Jul 10$0.11$0.09$0.20$6.80$7.70
$8.50$6.00Jul 31$0.15$0.07$0.22$5.78$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.37$0.132.85$6.63$7.87
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/78/8Jul 31$0.35$0.152.33$6.65$8.35
6/67/8Aug 14$0.64$0.361.78$5.86$7.64
6/68/8Aug 14$0.28$0.221.27$6.22$8.28
6/78/8Jul 17$0.25$0.251.00$6.75$7.75
6/68/8Jul 31$0.24$0.260.92$6.26$7.74
6/78/8Aug 7$0.23$0.270.85$6.77$8.23
6/68/8Jul 31$0.22$0.280.79$6.28$8.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.06$0.44
$7.00$7.501:2Aug 7-$0.10$0.40
$7.50$8.001:2Jul 31-$0.13$0.37
$8.00$8.501:2Aug 14-$0.13$0.37
$7.00$7.501:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.07$0.43
$6.50$6.001:2Aug 7-$0.07$0.43
$6.50$6.001:2Aug 14-$0.08$0.42
$7.00$6.501:2Aug 7-$0.13$0.37
$7.50$7.001:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.25%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.600.493.2%8.25%11.42%1.5K12.9K
$7.50Jul 31$0.360.443.2%4.95%8.12%1491.3K
$7.50Jul 24$0.290.433.2%3.99%7.15%791.1K
$8.00Aug 14$0.280.3710.0%3.85%13.89%2345
$8.00Aug 7$0.240.3410.0%3.30%13.34%114242
$7.50Jul 17$0.230.423.2%3.16%6.33%1.5K22.4K
$8.00Jul 31$0.230.3210.0%3.16%13.20%681.6K
$7.50Aug 7$0.220.433.2%3.03%6.19%46195
$8.50Aug 14$0.220.2816.9%3.03%19.94%780
$8.00Jul 24$0.150.2810.0%2.06%12.10%2272.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,300
Total Puts 12,160
Put/Call Ratio 0.46
Net Difference 14,140

Prior's Put/Call Breakdown

Total Calls 32,291
Total Puts 3,469
Put/Call Ratio 0.11
Net Difference 28,822

Prior 7-Day Put/Call Summary

Total Calls 268,490
Total Puts 70,964
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All