Tour v292
BULL
WEBULL CORP A
$7.21 +0.56%
$7.23 (+0.28%)🌙
as of 07/06 06:14 PM
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 35,760
Calls: 32,291 (90%)
Puts: 3,469 (10%)
Prior (07/02) 97,805
Calls: 82,865 (85%)
Puts: 14,940 (15%)
Current vs Prior -63.44%
Calls: -61.03% (Calls)
Puts: -76.78% (Puts)
Prior 7-Day Total 303,694
Calls: 236,199 (78%)
Puts: 67,495 (22%)
Prior 7-Day Average 50,615
Calls: 33,742 (78%)
Puts: 9,642 (22%)
Current vs Prior 7-Day Avg -29.35%
Calls: -4.30%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.03M
Calls: $1.81M (89%)
Puts: $219.8K (11%)
Prior (07/02) $14.53M
Calls: $2.91M (20%)
Puts: $11.62M (80%)
Current vs Prior -86.02%
Calls: -37.82%
Puts: -98.11%
Prior 7-Day Total $89.28M
Calls: $9.69M (11%)
Puts: $79.59M (89%)
Prior 7-Day Average $14.88M
Calls: $1.38M (11%)
Puts: $11.37M (89%)
Current vs Prior 7-Day Avg -86.34%
Calls: +30.94%
Puts: -98.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.18
Current vs Prior -40.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -66.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 752,905
Calls: 693,042 (92%)
Puts: 59,863 (8%)
Prior (07/02) 922,653
Calls: 813,557 (88%)
Puts: 109,096 (12%)
Current vs Prior -18.40%
Prior 7-Day Total 4,987,911
Calls: 4,509,469 (90%)
Puts: 478,442 (10%)
Prior 7-Day Average 831,318
Calls: 751,578 (90%)
Puts: 79,740 (10%)
Current vs Prior 7-Day Avg -9.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.85%9.85% | 20.25%
Prior 7.53% | 10.74%10.74% | 20.64%
Current vs Prior -9.76% | -8.30%-8.30% | -1.90%
Prior 7-Day Avg 5.35% | 9.13%11.52% | 22.80%
Current vs 7-Day Avg +27.10% | +7.88%-14.53% | -11.18%
Prior 7-Day Eod 7.53% | 10.74%-- | --
Current vs 7-Day Eod -9.76% | -8.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.60% | 21.46%
Calls: 13.90% | 20.11%
Puts: 21.29% | 22.80%
Current vs 7-Day Avg -12.04% | -20.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.81M) vs puts ($219.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (32,291 calls vs 3,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.230.24$0.244.2%1.4K0.4022.5K
$7.50Jul 100.110.12$0.128.3%6.6K0.335.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.490.53$0.517.8%1440.609.0K
$7.00Jul 170.230.25$0.248.3%2280.38773
$7.50Jul 310.630.69$0.669.1%100.5562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.12$0.1118.2%1.3K0.223.0K
$7.50Jul 100.110.12$0.128.3%6.6K0.335.3K
$8.00Jul 240.150.18$0.1618.8%2790.271.8K
$7.50Jul 170.230.24$0.244.2%1.4K0.4022.5K
$8.00Jul 310.220.25$0.2412.5%3360.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.120.14$0.1315.4%7640.33551
$6.50Jul 310.200.24$0.2218.2%70.25235
$7.00Jul 170.230.25$0.248.3%2280.38773
$7.00Jul 310.360.42$0.3915.4%30.40--
$7.50Jul 100.380.44$0.4114.6%480.6878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.091.31$1.2018.3%240.97893
$6.00Jul 171.011.54$1.2741.7%40.94--
$6.50Jul 100.580.99$0.7852.6%670.911.8K
$6.00Jul 240.991.41$1.2035.0%60.88108
$6.00Jul 310.951.48$1.2143.8%30.86136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.761.84$1.3083.1%10.954
$8.00Jul 100.731.11$0.9241.3%20.89--
$8.00Jul 240.881.20$1.0430.8%10.73--
$7.50Jul 100.380.44$0.4114.6%480.6878
$7.50Jul 170.490.53$0.517.8%1440.609.0K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 19.4K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.110.12$0.128.3%6.6K0.335.3K
$8.00Jul 100.030.04$0.0425.0%2.3K0.123.5K
$8.50Jul 100.010.02$0.0250.0%2.0K0.051.8K
$7.50Jul 170.230.24$0.244.2%1.4K0.4022.5K
$8.00Jul 170.100.12$0.1118.2%1.3K0.223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.120.14$0.1315.4%7640.33551
$6.50Jul 100.020.03$0.0333.3%3000.09696
$7.00Jul 170.230.25$0.248.3%2280.38773
$7.50Jul 170.490.53$0.517.8%1440.609.0K
$6.50Jul 170.080.10$0.0922.2%920.18942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.2%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 31100.5%70.3%42.9%271.0K
$8.50Jul 10Aug 1493.8%71.1%32.0%2.1K1.8K
$6.50Jul 10Aug 1478.8%67.4%16.8%681.8K
$7.00Jul 10Aug 1476.7%67.2%14.2%7552.5K
$8.00Jul 10Aug 1481.0%71.9%12.7%2.3K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 7100.5%72.1%39.4%24398
$8.00Jul 10Jul 2481.0%68.2%18.8%3--
$7.00Jul 10Aug 1476.7%67.2%14.2%768551
$6.50Jul 10Aug 778.8%69.5%13.3%305696
$7.50Jul 10Jul 3174.2%68.1%8.9%58140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 31$0.15$0.35$0.152.33$7.65
$7.50$8.00Jul 24$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.10$0.40$0.104.00$6.90
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 7$0.13$0.37$0.132.85$6.37
$7.00$6.50Jul 17$0.15$0.35$0.152.33$6.85
$7.00$6.50Jul 31$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 24$0.64$0.64$0.361.78$6.64
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
$6.50$7.00Jul 17$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
$7.00$7.50Aug 7$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.38$0.38$0.123.17$8.12
$7.50$7.00Jul 10$0.28$0.28$0.221.27$7.22
$7.50$7.00Jul 17$0.27$0.27$0.231.17$7.23
$7.50$7.00Jul 31$0.27$0.27$0.231.17$7.23
$7.50$7.00Jul 24$0.24$0.24$0.260.92$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.07100.5%72.2%
$8.00Jul 10Jul 17$0.0781.0%72.5%
$7.00Jul 10Jul 17$0.1176.7%68.9%
$7.50Jul 10Jul 17$0.1274.2%70.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.0678.8%70.4%
$7.50Jul 10Jul 17$0.1074.2%70.7%
$7.00Jul 10Jul 17$0.1176.7%68.9%
$8.00Jul 10Jul 24$0.1281.0%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.80% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.36$0.13$0.49$6.51$7.496.80%
$7.50Jul 10$0.12$0.41$0.53$6.97$8.037.35%
$7.00Jul 17$0.47$0.24$0.71$6.29$7.719.85%
$7.50Jul 17$0.24$0.51$0.75$6.75$8.2510.40%
$6.50Jul 10$0.78$0.03$0.81$5.69$7.3111.23%
$6.50Jul 17$0.78$0.09$0.87$5.63$7.3712.07%
$7.00Jul 24$0.56$0.35$0.91$6.09$7.9112.62%
$7.50Jul 24$0.32$0.59$0.91$6.59$8.4112.62%
$8.00Jul 10$0.04$0.92$0.96$7.04$8.9613.31%
$7.00Jul 31$0.62$0.39$1.01$5.99$8.0114.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.69% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Jul 10$0.04$0.03$0.07$6.43$8.07
$8.50$6.00Jul 17$0.05$0.03$0.08$5.92$8.58
$8.00$6.00Jul 17$0.11$0.03$0.14$5.86$8.14
$8.50$6.50Jul 17$0.05$0.09$0.14$6.36$8.64
$7.50$6.50Jul 10$0.12$0.03$0.15$6.35$7.65
$8.50$7.00Jul 10$0.02$0.13$0.15$6.85$8.65
$8.00$7.00Jul 10$0.04$0.13$0.17$6.83$8.17
$8.50$6.00Jul 24$0.09$0.08$0.17$5.83$8.67
$8.00$6.50Jul 17$0.11$0.09$0.20$6.30$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/78/8Aug 7$0.35$0.152.33$6.65$7.85
6/78/8Jul 24$0.34$0.162.12$6.66$7.84
6/78/8Jul 31$0.32$0.181.78$6.68$7.82
6/68/8Aug 7$0.29$0.211.38$6.21$7.79
6/78/8Jul 17$0.28$0.221.27$6.72$7.78
6/68/8Jul 31$0.27$0.231.17$6.23$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.06$0.44
$7.00$7.501:2Jul 24-$0.08$0.42
$7.50$8.001:2Jul 31-$0.09$0.41
$8.00$8.501:2Aug 7-$0.11$0.39
$7.50$8.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.09$0.41
$7.50$7.001:2Jul 24-$0.11$0.39
$7.50$7.001:2Jul 31-$0.12$0.38
$8.00$7.501:2Jul 24-$0.14$0.36
$7.00$6.501:2Jul 17$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.38%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$0.460.474.0%6.38%10.40%14444
$7.50Aug 7$0.410.464.0%5.69%9.71%27188
$7.50Jul 31$0.350.454.0%4.85%8.88%591.3K
$8.00Aug 14$0.350.3711.0%4.85%15.81%1931
$7.50Jul 24$0.300.434.0%4.16%8.18%981.1K
$8.00Aug 7$0.260.3411.0%3.61%14.56%56204
$7.50Jul 17$0.230.404.0%3.19%7.21%1.4K22.5K
$8.00Jul 31$0.220.3111.0%3.05%14.01%3361.3K
$8.50Aug 14$0.200.2817.9%2.77%20.67%822
$8.50Aug 7$0.170.2517.9%2.36%20.25%81949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,291
Total Puts 3,469
Put/Call Ratio 0.11
Net Difference 28,822

Prior's Put/Call Breakdown

Total Calls 82,865
Total Puts 14,940
Put/Call Ratio 0.18
Net Difference 67,925

Prior 7-Day Put/Call Summary

Total Calls 236,199
Total Puts 67,495
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All