Tour v290
BULL
WEBULL CORP A
$7.17 -0.14%
$7.12 (-0.70%)🌙
as of 07/02 06:15 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 97,805
Calls: 82,865 (85%)
Puts: 14,940 (15%)
Prior (07/01) 77,946
Calls: 60,782 (78%)
Puts: 17,164 (22%)
Current vs Prior +25.48%
Calls: +36.33% (Calls)
Puts: -12.96% (Puts)
Prior 7-Day Total 254,527
Calls: 196,530 (77%)
Puts: 57,997 (23%)
Prior 7-Day Average 36,361
Calls: 28,075 (77%)
Puts: 8,285 (23%)
Current vs Prior 7-Day Avg +168.98%
Calls: +195.15%
Puts: +80.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.53M
Calls: $2.91M (20%)
Puts: $11.62M (80%)
Prior (07/01) $24.34M
Calls: $2.29M (9%)
Puts: $22.05M (91%)
Current vs Prior -40.28%
Calls: +27.29%
Puts: -47.30%
Prior 7-Day Total $77.37M
Calls: $8.90M (12%)
Puts: $68.47M (88%)
Prior 7-Day Average $11.05M
Calls: $1.27M (12%)
Puts: $9.78M (88%)
Current vs Prior 7-Day Avg +31.50%
Calls: +129.32%
Puts: +18.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.28
Current vs Prior -36.15%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -38.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 922,653
Calls: 813,557 (88%)
Puts: 109,096 (12%)
Prior (07/01) 903,068
Calls: 807,954 (89%)
Puts: 95,114 (11%)
Current vs Prior +2.17%
Prior 7-Day Total 5,669,803
Calls: 5,248,620 (91%)
Puts: 522,049 (9%)
Prior 7-Day Average 809,971
Calls: 749,802 (91%)
Puts: 74,578 (9%)
Current vs Prior 7-Day Avg +13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.95% | 7.53%10.74% | 20.64%
Prior 3.62% | 8.64%11.00% | 20.61%
Current vs Prior +107.98% | +24.37%-2.37% | +0.15%
Prior 7-Day Avg 5.09% | 8.64%11.97% | 23.38%
Current vs 7-Day Avg +47.93% | +24.24%-10.26% | -11.72%
Prior 7-Day Eod 3.62% | 8.64%-- | --
Current vs 7-Day Eod +107.98% | +24.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 22.41%
Calls: 15.69% | 23.80%
Puts: 24.77% | 22.80%
Current vs 7-Day Avg -20.81% | -23.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($11.62M) vs calls ($2.91M). Volume explosion - 169% above 7-day average (97,805 vs avg 36,361). Extreme bullish P/C ratio of 0.18 - heavy call buying (82,865 calls vs 14,940 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.460.50$0.488.3%4190.601.2K
$6.00Jul 171.171.28$1.238.9%170.87105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.280.30$0.296.9%7380.40391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.31, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.050.06$0.0616.7%2.2K0.152.2K
$8.00Jul 170.120.14$0.1315.4%3.1K0.241.5K
$7.50Jul 100.130.15$0.1414.3%3.6K0.334.3K
$8.50Aug 70.200.23$0.2213.6%1000.26853
$7.50Jul 170.230.26$0.2512.0%13.5K0.4024.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.280.30$0.296.9%7380.40391
$7.00Jul 310.400.47$0.4415.9%450.40101
$7.00Aug 70.430.50$0.4714.9%100.4022
$7.50Jul 170.550.64$0.6015.0%6490.619.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 21.071.24$1.1614.7%6890.981.5K
$6.50Jul 20.600.80$0.7028.6%3480.972.3K
$6.00Jul 101.071.24$1.1614.7%3140.94663
$7.00Jul 20.060.20$0.13107.7%6.0K0.926.6K
$6.00Jul 171.171.28$1.238.9%170.87105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.651.58$1.1283.0%71.0011
$8.50Jul 20.703.35$2.03130.5%31.00--
$7.50Jul 20.040.51$0.28167.9%5020.94147
$8.00Jul 100.460.98$0.7272.2%110.8512
$8.00Jul 170.711.05$0.8838.6%140.761

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 62.2K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.000.01$0.01100.0%16.0K0.0614.0K
$7.50Jul 170.230.26$0.2512.0%13.5K0.4024.6K
$7.00Jul 20.060.20$0.13107.7%6.0K0.926.6K
$7.50Jul 100.130.15$0.1414.3%3.6K0.334.3K
$8.00Jul 170.120.14$0.1315.4%3.1K0.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.151.64$1.4035.0%1.1K0.751.1K
$7.00Jul 20.000.01$0.01100.0%7550.09399
$7.00Jul 100.160.20$0.1822.2%7460.38207
$7.00Jul 170.280.30$0.296.9%7380.40391
$7.50Jul 170.550.64$0.6015.0%6490.619.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 902.5%, max 1944.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 141104.0%54.0%1944.4%27783
$6.00Jul 2Jul 311182.0%68.0%1638.2%7201.5K
$8.00Jul 2Aug 14766.0%55.0%1292.7%2.8K5.7K
$6.50Jul 2Aug 14715.0%74.0%866.2%3912.3K
$7.50Jul 2Aug 14373.0%61.0%511.5%16.1K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 71104.0%68.0%1523.5%1.1K1.1K
$8.00Jul 2Aug 7766.0%66.0%1060.6%1011
$6.50Jul 2Aug 7715.0%68.0%951.5%741.1K
$7.50Jul 2Aug 7373.0%65.0%473.8%536147
$7.00Jul 2Aug 7235.0%63.0%273.0%765421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$7.00$7.50Jul 2$0.12$0.38$0.123.17$7.12
$7.50$8.00Jul 17$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.10$0.40$0.104.00$6.40
$7.00$6.50Jul 10$0.13$0.37$0.132.85$6.87
$6.50$6.00Jul 31$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 7$0.14$0.36$0.142.57$6.36
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.36$0.36$0.142.57$6.86
$6.50$7.00Jul 17$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 31$0.31$0.31$0.191.63$7.31
$7.00$7.50Jul 24$0.26$0.26$0.241.08$7.26
$6.50$7.00Jul 31$0.26$0.26$0.241.08$6.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 7$0.33$0.33$0.171.94$7.17
$7.50$7.00Jul 17$0.31$0.31$0.191.63$7.19
$8.00$7.50Jul 17$0.28$0.28$0.221.27$7.72
$7.00$6.50Jul 24$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.13373.0%63.0%
$7.00Jul 2Jul 10$0.23235.0%61.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.0682.0%84.0%
$7.00Jul 2Jul 10$0.17235.0%61.0%
$7.50Jul 2Jul 10$0.25373.0%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.95% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 2$0.13$0.01$0.14$6.86$7.141.95%
$7.50Jul 2$0.01$0.28$0.29$7.21$7.794.04%
$7.00Jul 10$0.36$0.18$0.54$6.46$7.547.53%
$7.50Jul 10$0.14$0.53$0.67$6.83$8.179.34%
$6.50Jul 2$0.70$0.01$0.71$5.79$7.219.90%
$6.50Jul 10$0.72$0.05$0.77$5.73$7.2710.74%
$7.00Jul 17$0.48$0.29$0.77$6.23$7.7710.74%
$8.00Jul 10$0.06$0.72$0.78$7.22$8.7810.88%
$7.50Jul 17$0.25$0.60$0.85$6.65$8.3511.85%
$7.50Jul 24$0.34$0.60$0.94$6.56$8.4413.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.28% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Jul 2$0.01$0.01$0.02$6.98$7.52
$8.50$6.00Jul 10$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Jul 10$0.03$0.05$0.08$6.42$8.58
$8.00$6.00Jul 10$0.06$0.03$0.09$5.91$8.09
$8.00$6.50Jul 10$0.06$0.05$0.11$6.39$8.11
$8.50$6.00Jul 17$0.07$0.09$0.16$5.84$8.66
$7.50$6.00Jul 10$0.14$0.03$0.17$5.83$7.67
$7.50$6.50Jul 10$0.14$0.05$0.19$6.31$7.69
$8.50$6.00Jul 24$0.11$0.09$0.20$5.80$8.70
$8.50$7.00Jul 10$0.03$0.18$0.21$6.79$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/67/8Jul 17$0.33$0.171.94$6.17$7.33
6/78/8Jul 31$0.32$0.181.78$6.68$7.82
6/78/8Aug 7$0.32$0.181.78$6.68$7.82
6/68/8Aug 7$0.29$0.211.38$6.21$7.79
6/68/8Jul 31$0.27$0.231.17$6.23$7.77
6/78/8Aug 7$0.27$0.231.17$6.73$8.27
6/68/8Aug 7$0.24$0.260.92$6.26$8.24
6/68/8Jul 17$0.22$0.280.79$6.28$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.05$0.459.00
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 2$0.07$0.436.14
$6.00$6.50$7.00Jul 10$0.11$0.393.55
$6.50$7.00$7.50Aug 7$0.16$0.342.12
$6.50$7.00$7.50Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.05$0.45
$7.00$7.501:2Jul 31-$0.07$0.43
$8.00$8.501:2Jul 31-$0.07$0.43
$7.00$7.501:2Jul 24-$0.08$0.42
$7.50$8.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.06$0.44
$7.00$6.501:2Jul 31-$0.06$0.44
$7.00$6.501:2Jul 17-$0.09$0.41
$7.00$6.501:2Aug 7-$0.13$0.37
$7.50$7.001:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.00%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$0.430.504.6%6.00%10.60%57--
$7.50Aug 7$0.410.474.6%5.72%10.32%172172
$7.50Jul 31$0.340.454.6%4.74%9.34%667877
$7.50Jul 24$0.290.434.6%4.04%8.65%2401.1K
$8.00Aug 7$0.260.3511.6%3.63%15.20%16681
$7.50Jul 17$0.230.404.6%3.21%7.81%13.5K24.6K
$8.00Jul 31$0.220.3211.6%3.07%14.64%1461.2K
$8.50Aug 7$0.200.2618.6%2.79%21.34%100853
$8.00Jul 24$0.160.2811.6%2.23%13.81%6261.4K
$8.50Jul 31$0.140.2218.6%1.95%20.50%726630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,865
Total Puts 14,940
Put/Call Ratio 0.18
Net Difference 67,925

Prior's Put/Call Breakdown

Total Calls 60,782
Total Puts 17,164
Put/Call Ratio 0.28
Net Difference 43,618

Prior 7-Day Put/Call Summary

Total Calls 196,530
Total Puts 57,997
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All