NEW Tour v251
BULL
WEBULL CORP A
$7.18 +10.12%
$7.14 (-0.56%)🌙
as of 07/01 06:14 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 77,946
Calls: 60,782 (78%)
Puts: 17,164 (22%)
Prior (06/30) 24,359
Calls: 21,365 (88%)
Puts: 2,994 (12%)
Current vs Prior +219.99%
Calls: +184.49% (Calls)
Puts: +473.28% (Puts)
Prior 7-Day Total 219,170
Calls: 171,335 (78%)
Puts: 47,835 (22%)
Prior 7-Day Average 31,310
Calls: 24,476 (78%)
Puts: 6,833 (22%)
Current vs Prior 7-Day Avg +148.95%
Calls: +148.33%
Puts: +151.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $24.34M
Calls: $2.29M (9%)
Puts: $22.05M (91%)
Prior (06/30) $1.15M
Calls: $919.7K (80%)
Puts: $226.0K (20%)
Current vs Prior +2024.21%
Calls: +149.00%
Puts: +9653.97%
Prior 7-Day Total $55.07M
Calls: $8.16M (15%)
Puts: $46.91M (85%)
Prior 7-Day Average $7.87M
Calls: $1.17M (15%)
Puts: $6.70M (85%)
Current vs Prior 7-Day Avg +209.35%
Calls: +96.48%
Puts: +228.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.28
Prior (06/30) 0.14
Current vs Prior +101.51%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +0.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 903,068
Calls: 807,954 (89%)
Puts: 95,114 (11%)
Prior (06/30) 710,544
Calls: 667,994 (94%)
Puts: 42,550 (6%)
Current vs Prior +27.10%
Prior 7-Day Total 5,636,196
Calls: 5,167,690 (92%)
Puts: 468,506 (8%)
Prior 7-Day Average 805,170
Calls: 738,241 (92%)
Puts: 66,929 (8%)
Current vs Prior 7-Day Avg +12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.64% | 11.00%8.64% | 11.00%11.00% | 20.61%
Prior 4.29% | 8.44%-- | ---- | --
Current vs Prior -15.68% | +2.37%-- | ---- | --
Prior 7-Day Avg 5.51% | 8.79%-- | ---- | --
Current vs 7-Day Avg -34.29% | -1.71%-- | ---- | --
Prior 7-Day Eod 4.29% | 8.44%-- | ---- | --
Current vs 7-Day Eod -15.68% | +2.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.96% | 23.17%
Calls: 15.39% | 23.54%
Puts: 20.53% | 22.80%
Current vs 7-Day Avg -13.80% | -26.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($22.05M) vs calls ($2.29M). Massive premium surge with dollar volume up 2024% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.240.25$0.254.0%3680.31906
$7.50Jul 310.400.42$0.414.9%2840.44681
$7.00Jul 100.370.39$0.385.3%3.9K0.601.9K
$8.50Jul 310.150.16$0.166.3%1920.21444
$7.50Jul 170.270.29$0.287.1%11.5K0.4021.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.471.50$1.492.0%1.1K0.75--
$7.50Jul 170.590.63$0.616.6%770.599.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.150.17$0.1612.5%2.0K0.343.1K
$8.50Jul 310.150.16$0.166.3%1920.21444
$8.00Jul 240.170.20$0.1915.8%1680.281.3K
$7.00Jul 20.200.22$0.219.5%8.4K0.757.0K
$8.00Jul 310.240.25$0.254.0%3680.31906
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.280.34$0.3119.4%1640.41348
$7.00Jul 310.420.51$0.4719.1%50.4199
$7.50Jul 170.590.63$0.616.6%770.599.3K
$7.50Jul 240.600.70$0.6515.4%20.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 21.001.35$1.1829.7%571.001.5K
$6.00Jul 100.931.42$1.1841.5%640.95698
$6.50Jul 20.590.70$0.6516.9%4890.942.4K
$6.00Jul 170.981.51$1.2542.4%330.90103
$6.00Jul 240.951.40$1.1738.5%120.85116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.862.21$1.5487.7%60.97--
$8.00Jul 20.011.42$0.72195.8%100.975
$8.50Jul 100.972.35$1.6683.1%10.924
$7.50Jul 20.310.43$0.3732.4%500.88147
$8.50Aug 71.471.50$1.492.0%1.1K0.75--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 52.0K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.010.02$0.0250.0%13.5K0.129.3K
$7.50Jul 170.270.29$0.287.1%11.5K0.4021.5K
$7.00Jul 20.200.22$0.219.5%8.4K0.757.0K
$7.00Jul 100.370.39$0.385.3%3.9K0.601.9K
$7.50Jul 100.150.17$0.1612.5%2.0K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.971.09$1.0311.7%1.6K0.721.6K
$8.50Aug 71.471.50$1.492.0%1.1K0.75--
$7.00Jul 20.040.05$0.0520.0%5270.27298
$6.50Jul 20.000.03$0.02150.0%4410.071.0K
$6.50Jul 100.060.09$0.0837.5%3030.17593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.0%, max 150.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 7177.1%70.6%150.7%581.5K
$8.50Jul 2Aug 7167.0%69.7%139.8%910805
$6.50Jul 2Aug 7134.1%69.5%92.8%5012.4K
$8.00Jul 2Aug 7116.2%67.7%71.8%2455.7K
$7.00Jul 2Aug 776.1%65.9%15.5%8.7K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 7167.0%69.7%139.8%1.1K--
$6.50Jul 2Aug 7134.1%69.5%92.8%6321.1K
$8.00Jul 2Jul 31116.2%66.0%76.2%1122
$7.00Jul 2Aug 776.1%65.9%15.5%538309
$7.50Jul 2Jul 2475.1%66.5%13.0%52147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$7.50$8.00Jul 17$0.13$0.37$0.132.85$7.63
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 10$0.16$0.34$0.162.13$6.84
$7.00$6.50Jul 17$0.16$0.34$0.162.12$6.84
$7.00$6.50Jul 24$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.39$0.39$0.113.55$6.89
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$6.50$7.00Jul 10$0.36$0.36$0.142.57$6.86
$6.50$7.00Jul 17$0.36$0.36$0.142.57$6.86
$6.00$6.50Jul 24$0.33$0.33$0.171.94$6.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.39$0.39$0.113.55$7.11
$8.00$7.50Jul 24$0.38$0.38$0.123.17$7.62
$8.00$7.50Jul 2$0.35$0.35$0.152.33$7.65
$7.50$7.00Jul 2$0.32$0.32$0.181.78$7.18
$8.50$7.00Aug 7$0.96$0.96$0.541.78$7.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.07116.2%75.8%
$6.50Jul 2Jul 10$0.09134.1%68.0%
$7.50Jul 2Jul 10$0.1475.1%67.3%
$7.00Jul 2Jul 10$0.1776.1%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.06134.1%68.0%
$8.50Jul 2Jul 10$0.12167.0%73.8%
$7.00Jul 2Jul 10$0.1976.1%67.9%
$7.50Jul 2Jul 10$0.2675.1%67.3%
$8.00Jul 2Jul 24$0.31116.2%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.62% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 2$0.21$0.05$0.26$6.74$7.263.62%
$7.50Jul 2$0.02$0.37$0.39$7.11$7.895.43%
$7.00Jul 10$0.38$0.24$0.62$6.38$7.628.64%
$6.50Jul 2$0.65$0.02$0.67$5.83$7.179.33%
$8.00Jul 2$0.01$0.72$0.73$7.27$8.7310.17%
$7.50Jul 10$0.16$0.63$0.79$6.71$8.2911.00%
$7.00Jul 17$0.48$0.31$0.79$6.21$7.7911.00%
$6.50Jul 10$0.74$0.08$0.82$5.68$7.3211.42%
$7.50Jul 17$0.28$0.61$0.89$6.61$8.3912.40%
$7.00Jul 24$0.56$0.39$0.95$6.05$7.9513.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.56% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 2$0.02$0.02$0.04$6.46$7.54
$8.50$6.00Jul 10$0.03$0.03$0.06$5.94$8.56
$7.50$7.00Jul 2$0.02$0.05$0.07$6.93$7.57
$8.00$6.00Jul 10$0.08$0.03$0.11$5.89$8.11
$8.50$6.50Jul 10$0.03$0.08$0.11$6.39$8.61
$8.50$6.00Jul 17$0.08$0.05$0.13$5.87$8.63
$8.00$6.50Jul 10$0.08$0.08$0.16$6.34$8.16
$7.50$6.00Jul 10$0.16$0.03$0.19$5.81$7.69
$8.00$6.00Jul 17$0.15$0.05$0.20$5.80$8.20
$8.50$6.50Jul 17$0.08$0.15$0.23$6.27$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/78/8Jul 31$0.36$0.142.57$6.64$7.86
6/67/8Aug 7$0.36$0.142.57$6.14$7.36
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/78/8Jul 24$0.33$0.171.94$6.67$7.83
6/68/8Aug 7$0.32$0.181.78$6.18$7.82
6/78/8Jul 17$0.29$0.211.38$6.71$7.79
6/68/8Jul 31$0.29$0.211.38$6.21$7.79
6/78/8Aug 7$0.29$0.211.38$6.71$8.29
6/68/8Aug 7$0.25$0.251.00$6.25$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$6.00$6.50$7.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$6.00$6.50$7.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.07$0.43
$7.00$7.501:2Jul 17-$0.08$0.42
$7.50$8.001:2Jul 31-$0.09$0.41
$8.00$8.501:2Aug 7-$0.11$0.39
$6.00$6.501:2Jul 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.07$0.43
$7.50$7.001:2Jul 24-$0.13$0.37
$7.00$6.501:2Aug 7-$0.15$0.35
$8.00$7.501:2Jul 24-$0.27$0.23
$8.50$7.001:2Aug 7$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.13%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 7$0.440.454.5%6.13%10.58%11376
$7.50Jul 31$0.400.444.5%5.57%10.03%284681
$7.50Jul 24$0.310.424.5%4.32%8.77%320783
$7.50Jul 17$0.270.404.5%3.76%8.22%11.5K21.5K
$8.00Aug 7$0.270.3311.4%3.76%15.18%4639
$8.00Jul 31$0.240.3111.4%3.34%14.76%368906
$8.00Jul 24$0.170.2811.4%2.37%13.79%1681.3K
$8.50Aug 7$0.170.2518.4%2.37%20.75%8877
$7.50Jul 10$0.150.344.5%2.09%6.55%2.0K3.1K
$8.50Jul 31$0.150.2118.4%2.09%20.47%192444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,782
Total Puts 17,164
Put/Call Ratio 0.28
Net Difference 43,618

Prior's Put/Call Breakdown

Total Calls 21,365
Total Puts 2,994
Put/Call Ratio 0.14
Net Difference 18,371

Prior 7-Day Put/Call Summary

Total Calls 171,335
Total Puts 47,835
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All