NEW Tour v246
BULL
WEBULL CORP A
$6.52 -3.41%
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 24,359
Calls: 21,365 (88%)
Puts: 2,994 (12%)
Prior (06/29) 23,317
Calls: 21,076 (90%)
Puts: 2,241 (10%)
Current vs Prior +4.47%
Calls: +1.37% (Calls)
Puts: +33.60% (Puts)
Prior 7-Day Total 264,013
Calls: 202,892 (77%)
Puts: 61,121 (23%)
Prior 7-Day Average 37,716
Calls: 28,984 (77%)
Puts: 8,731 (23%)
Current vs Prior 7-Day Avg -35.41%
Calls: -26.29%
Puts: -65.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.15M
Calls: $919.7K (80%)
Puts: $226.0K (20%)
Prior (06/29) $750.7K
Calls: $611.0K (81%)
Puts: $139.6K (19%)
Current vs Prior +52.62%
Calls: +50.51%
Puts: +61.89%
Prior 7-Day Total $68.02M
Calls: $10.39M (15%)
Puts: $57.63M (85%)
Prior 7-Day Average $9.72M
Calls: $1.48M (15%)
Puts: $8.23M (85%)
Current vs Prior 7-Day Avg -88.21%
Calls: -38.02%
Puts: -97.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.11
Current vs Prior +31.79%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -54.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 710,544
Calls: 667,994 (94%)
Puts: 42,550 (6%)
Prior (06/29) 769,825
Calls: 696,928 (91%)
Puts: 72,897 (9%)
Current vs Prior -7.70%
Prior 7-Day Total 5,874,053
Calls: 5,332,772 (91%)
Puts: 541,281 (9%)
Prior 7-Day Average 839,150
Calls: 761,824 (91%)
Puts: 77,325 (9%)
Current vs Prior 7-Day Avg -15.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.44% | 11.35%8.44% | 11.35%11.35% | 24.69%
Prior 6.37% | 9.04%-- | ---- | --
Current vs Prior -32.59% | -6.66%-- | ---- | --
Prior 7-Day Avg 5.93% | 8.99%-- | ---- | --
Current vs 7-Day Avg -27.54% | -6.19%-- | ---- | --
Prior 7-Day Eod 6.37% | 9.04%-- | ---- | --
Current vs 7-Day Eod -32.59% | -6.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.82% | 22.88%
Calls: 14.77% | 22.77%
Puts: 20.87% | 22.98%
Current vs 7-Day Avg -13.15% | -25.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($919.7K) vs puts ($226.0K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21,365 calls vs 2,994 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.620.68$0.659.2%70.67346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.47, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.050.06$0.0616.7%4120.143.0K
$7.50Jul 170.090.10$0.1010.0%8570.1921.7K
$7.00Jul 170.170.20$0.1915.8%4800.331.1K
$6.50Aug 70.540.65$0.6018.3%130.5610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.230.26$0.2512.0%1630.46483
$6.50Jul 240.390.45$0.4214.3%200.46142
$6.50Jul 310.420.48$0.4513.3%10.45--
$6.50Aug 70.470.55$0.5115.7%600.453
$7.00Jul 100.510.62$0.5619.6%900.73133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.881.31$1.1039.1%161.00317
$6.00Jul 20.500.68$0.5930.5%510.951.5K
$5.50Jul 240.881.56$1.2255.7%100.85141
$5.50Aug 70.881.47$1.1850.0%50.82--
$6.00Jul 100.440.79$0.6256.5%790.80660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.410.69$0.5550.9%190.87287
$7.50Jul 100.761.11$0.9437.2%10.8712
$7.50Jul 170.961.29$1.1329.2%30.81--
$7.00Jul 100.510.62$0.5619.6%900.73133
$7.00Jul 170.620.68$0.659.2%70.67346

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 13.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.020.03$0.0333.3%4.5K0.134.5K
$7.50Jul 20.000.01$0.01100.0%1.9K0.039.8K
$6.50Jul 20.130.16$0.1520.0%1.2K0.531.5K
$7.00Jul 100.100.13$0.1225.0%8780.281.6K
$7.50Jul 170.090.10$0.1010.0%8570.1921.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.110.14$0.1323.1%6320.47587
$6.00Jul 100.060.11$0.0955.6%2120.20316
$6.50Jul 100.230.26$0.2512.0%1630.46483
$6.50Jul 170.300.39$0.3525.7%1470.46816
$6.00Jul 170.120.15$0.1421.4%1170.24327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.2%, max 74.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7120.0%70.4%70.4%21317
$7.50Jul 2Aug 799.6%68.9%44.6%1.9K9.8K
$7.00Jul 2Aug 784.6%67.7%24.9%4.5K4.5K
$6.50Jul 2Aug 771.3%64.3%10.8%1.2K1.5K
$6.00Jul 2Jul 2465.9%64.2%2.6%611.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 31120.0%68.8%74.3%20691
$7.00Jul 2Aug 784.6%67.7%24.9%29287
$6.50Jul 2Aug 771.3%64.3%10.8%692590
$7.50Jul 10Jul 1773.6%68.0%8.1%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 2$0.12$0.38$0.123.17$6.62
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 10$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 2$0.12$0.38$0.123.17$6.38
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$6.50$5.50Jul 24$0.32$0.68$0.322.13$6.18
$6.50$6.00Jul 10$0.16$0.34$0.162.12$6.34
$6.50$6.00Jul 31$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.32$0.32$0.181.78$6.32
$5.50$6.50Aug 7$0.58$0.58$0.421.38$6.08
$6.50$7.00Jul 17$0.20$0.20$0.300.67$6.70
$6.50$7.00Aug 7$0.20$0.20$0.300.67$6.70
$6.00$6.50Jul 24$0.19$0.19$0.310.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.38$0.38$0.123.17$7.12
$7.00$6.50Jul 31$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68
$7.00$6.50Jul 10$0.31$0.31$0.191.63$6.69
$7.00$6.50Jul 24$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.0984.6%64.6%
$5.50Jul 2Jul 24$0.12120.0%70.7%
$6.50Jul 2Jul 10$0.1571.3%62.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.0865.9%66.9%
$6.50Jul 2Jul 10$0.1271.3%62.0%
$7.50Jul 10Jul 17$0.1973.6%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.29% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.15$0.13$0.28$6.22$6.784.29%
$6.50Jul 10$0.30$0.25$0.55$5.95$7.058.44%
$7.00Jul 2$0.03$0.55$0.58$6.42$7.588.90%
$6.00Jul 2$0.59$0.01$0.60$5.40$6.609.20%
$7.00Jul 10$0.12$0.56$0.68$6.32$7.6810.43%
$6.00Jul 10$0.62$0.09$0.71$5.29$6.7110.89%
$6.50Jul 17$0.39$0.35$0.74$5.76$7.2411.35%
$7.00Jul 17$0.19$0.65$0.84$6.16$7.8412.88%
$6.50Jul 24$0.46$0.42$0.88$5.62$7.3813.50%
$6.50Jul 31$0.53$0.45$0.98$5.52$7.4815.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.38% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.06$0.03$0.09$5.41$7.59
$7.00$5.50Jul 10$0.12$0.03$0.15$5.35$7.15
$7.50$6.00Jul 10$0.06$0.09$0.15$5.85$7.65
$7.00$6.50Jul 2$0.03$0.13$0.16$6.34$7.16
$7.00$6.00Jul 10$0.12$0.09$0.21$5.79$7.21
$7.50$5.50Jul 17$0.10$0.12$0.22$5.28$7.72
$7.50$6.00Jul 17$0.10$0.14$0.24$5.76$7.74
$7.50$5.50Jul 24$0.16$0.10$0.26$5.24$7.76
$7.50$6.50Jul 10$0.06$0.25$0.31$6.19$7.81
$7.00$5.50Jul 17$0.19$0.12$0.31$5.19$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Jul 31$0.32$0.181.78$6.18$7.32
6/67/8Jul 31$0.26$0.241.08$5.74$7.26
6/67/8Jul 24$0.43$0.570.75$6.07$7.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 2$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$5.50$6.00$6.50Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 2$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 2-$0.08$0.42
$5.50$6.001:2Jul 24-$0.08$0.42
$6.50$7.001:2Jul 24-$0.08$0.42
$7.00$7.501:2Jul 31-$0.08$0.42
$7.00$7.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.07$0.43
$6.00$5.501:2Jul 17-$0.10$0.40
$7.00$6.501:2Jul 24-$0.11$0.39
$7.00$6.501:2Jul 31-$0.13$0.37
$7.50$7.001:2Jul 17-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.21%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.340.437.4%5.21%12.58%2--
$7.00Jul 31$0.290.417.4%4.45%11.81%22327
$7.00Jul 24$0.230.377.4%3.53%10.89%1851.0K
$7.50Aug 7$0.210.3115.0%3.22%18.25%4851
$7.00Jul 17$0.170.337.4%2.61%9.97%4801.1K
$7.50Jul 31$0.170.2915.0%2.61%17.64%62621
$7.50Jul 24$0.120.2415.0%1.84%16.87%138794
$7.00Jul 10$0.100.287.4%1.53%8.90%8781.6K
$7.50Jul 17$0.090.1915.0%1.38%16.41%85721.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,365
Total Puts 2,994
Put/Call Ratio 0.14
Net Difference 18,371

Prior's Put/Call Breakdown

Total Calls 21,076
Total Puts 2,241
Put/Call Ratio 0.11
Net Difference 18,835

Prior 7-Day Put/Call Summary

Total Calls 202,892
Total Puts 61,121
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All