Tour v494
BULL
WEBULL CORP A
$7.32 +1.39%
(8/6 18:25) ◀
|
Friday, August 7, 2026 (6:18pm)
January 2026
|
▶ (8/10 18:21)
◀ 8/7 18:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 40,299
Calls: 21,903 (54%)
Puts: 18,396 (46%)
Prior (08/06) 34,564
Calls: 15,597 (45%)
Puts: 18,967 (55%)
Current vs Prior +16.59%
Calls: +40.43% (Calls)
Puts: -3.01% (Puts)
Prior 7-Day Total 230,060
Calls: 159,099 (69%)
Puts: 70,961 (31%)
Prior 7-Day Average 32,865
Calls: 22,728 (69%)
Puts: 10,137 (31%)
Current vs Prior 7-Day Avg +22.62%
Calls: -3.63%
Puts: +81.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $21.70M
Calls: $1.23M (6%)
Puts: $20.47M (94%)
Prior (08/06) $29.25M
Calls: $1.11M (4%)
Puts: $28.15M (96%)
Current vs Prior -25.80%
Calls: +11.24%
Puts: -27.26%
Prior 7-Day Total $72.06M
Calls: $6.94M (10%)
Puts: $65.13M (90%)
Prior 7-Day Average $10.29M
Calls: $990.9K (10%)
Puts: $9.30M (90%)
Current vs Prior 7-Day Avg +110.83%
Calls: +24.16%
Puts: +120.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.84
Prior (08/06) 1.22
Current vs Prior -30.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +53.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 675,714
Calls: 638,011 (94%)
Puts: 37,703 (6%)
Prior (08/06) 747,519
Calls: 690,447 (92%)
Puts: 57,072 (8%)
Current vs Prior -9.61%
Prior 7-Day Total 5,418,005
Calls: 4,942,549 (91%)
Puts: 475,456 (9%)
Prior 7-Day Average 774,000
Calls: 706,078 (91%)
Puts: 67,922 (9%)
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 6.42%11.89% | 19.13%
Prior 3.88% | 8.17%12.88% | 20.08%
Current vs Prior +65.56% | +45.44%-7.73% | -4.77%
Prior 7-Day Avg 5.31% | 8.86%13.40% | 20.78%
Current vs 7-Day Avg +20.91% | +34.11%-11.28% | -7.98%
Prior 7-Day Eod 3.88% | 8.17%12.88% | 20.08%
Current vs 7-Day Eod +65.56% | +45.44%-7.73% | -4.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($20.47M) vs calls ($1.23M). Dollar volume significantly above 7-day average (111% higher). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (638,011 calls vs 37,703 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.600.65$0.637.9%2880.519.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.18$0.1618.8%2.4K0.422.3K
$8.50Aug 280.150.17$0.1612.5%1430.23749
$7.00Aug 140.410.47$0.4413.6%8960.73383
$7.00Aug 210.590.66$0.6311.1%7930.65283
$7.50Sep 180.600.65$0.637.9%2880.519.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.12$0.1118.2%1.3K0.27996
$7.00Aug 280.330.38$0.3613.9%8880.36662
$7.50Sep 180.720.81$0.7711.7%120.492.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.031.51$1.2737.8%2300.9620
$7.00Aug 70.260.74$0.5096.0%6660.951.2K
$6.50Aug 140.751.07$0.9135.2%90.9454
$6.00Aug 71.031.46$1.2534.4%2400.89257
$6.50Aug 70.741.13$0.9441.5%1060.89140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.011.40$0.71195.8%60.9612
$7.50Aug 70.090.36$0.22122.7%2880.92702
$8.50Sep 41.061.67$1.3744.5%130.85--
$8.00Aug 210.591.10$0.8560.0%70.69--
$8.00Aug 280.561.18$0.8771.3%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 21.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.01$0.01100.0%2.5K0.085.7K
$7.50Aug 140.150.18$0.1618.8%2.4K0.422.3K
$8.00Aug 140.050.07$0.0633.3%1.1K0.185.6K
$7.50Aug 210.300.40$0.3528.6%1.0K0.4723.0K
$7.50Aug 280.370.47$0.4223.8%1.0K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.12$0.1118.2%1.3K0.27996
$7.50Aug 140.180.43$0.3180.6%1.1K0.59573
$7.50Aug 280.470.63$0.5529.1%8990.52199
$7.00Aug 280.330.38$0.3613.9%8880.36662
$7.00Aug 210.230.29$0.2623.1%7930.35723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1199.6%, max 2627.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 112227.2%81.6%2627.8%241257
$6.50Aug 7Sep 41325.4%76.9%1624.5%119140
$8.50Aug 7Sep 11992.3%67.8%1364.4%1363.3K
$8.00Aug 7Sep 11647.8%60.7%966.7%6146.0K
$7.00Aug 7Sep 11372.3%58.2%540.0%6731.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 112227.2%81.6%2627.8%484
$6.50Aug 7Sep 41325.4%76.9%1624.5%6709
$8.00Aug 7Aug 28647.8%71.1%810.8%712
$7.00Aug 7Sep 11372.3%58.2%540.0%1293.9K
$7.50Aug 7Sep 18236.8%70.8%234.7%3003.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.16$0.34$0.162.13$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 11$0.15$0.85$0.155.67$6.85
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 28$0.19$0.31$0.191.63$7.31
$7.00$6.50Sep 4$0.19$0.31$0.191.63$6.81
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.40$0.40$0.104.00$6.40
$6.00$7.00Sep 11$0.77$0.77$0.233.35$6.77
$6.00$6.50Aug 14$0.36$0.36$0.142.57$6.36
$6.50$7.00Aug 21$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Sep 4$0.87$0.87$0.136.69$7.63
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$8.00$7.50Aug 28$0.32$0.32$0.181.78$7.68
$7.50$7.00Sep 11$0.27$0.27$0.231.17$7.23
$7.50$7.00Aug 21$0.26$0.26$0.241.08$7.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.15236.8%56.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.09236.8%56.5%
$7.00Aug 7Aug 14$0.10372.3%62.9%
$8.00Aug 7Aug 21$0.14647.8%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.14% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.01$0.22$0.23$7.27$7.733.14%
$7.50Aug 14$0.16$0.31$0.47$7.03$7.976.42%
$7.00Aug 7$0.50$0.01$0.51$6.49$7.516.97%
$7.00Aug 14$0.44$0.11$0.55$6.45$7.557.51%
$8.00Aug 7$0.01$0.71$0.72$7.28$8.729.84%
$7.50Aug 21$0.35$0.52$0.87$6.63$8.3711.89%
$7.00Aug 21$0.63$0.26$0.89$6.11$7.8912.16%
$6.50Aug 14$0.91$0.02$0.93$5.57$7.4312.70%
$7.50Aug 28$0.42$0.55$0.97$6.53$8.4713.25%
$6.50Aug 7$0.94$0.04$0.98$5.52$7.4813.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.27% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 7$0.01$0.01$0.02$6.98$7.52
$8.50$6.50Aug 14$0.02$0.02$0.04$6.46$8.54
$7.50$6.50Aug 7$0.01$0.04$0.05$6.45$7.55
$7.50$6.00Aug 7$0.01$0.07$0.08$5.92$7.58
$8.00$6.50Aug 14$0.06$0.02$0.08$6.42$8.08
$8.50$7.00Aug 14$0.02$0.11$0.13$6.87$8.63
$8.50$6.00Aug 21$0.10$0.06$0.16$5.84$8.66
$8.00$7.00Aug 14$0.06$0.11$0.17$6.83$8.17
$7.50$6.50Aug 14$0.16$0.02$0.18$6.32$7.68
$8.50$6.50Aug 21$0.10$0.12$0.22$6.28$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
6/78/8Aug 28$0.31$0.191.63$6.69$8.31
6/78/8Aug 21$0.29$0.211.38$6.71$7.79
7/88/8Aug 28$0.29$0.211.38$7.21$8.29
6/78/8Aug 21$0.24$0.260.92$6.76$8.24
6/78/8Sep 11$0.35$0.650.54$6.65$7.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$6.00$6.50$7.00Sep 4$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.05$0.45
$6.50$7.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 28-$0.06$0.44
$7.00$7.501:2Aug 21-$0.07$0.43
$7.50$8.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.05$0.95
$6.50$6.001:2Aug 28-$0.05$0.45
$7.00$6.501:2Aug 7-$0.07$0.43
$7.50$7.001:2Sep 11-$0.08$0.42
$6.50$6.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.20%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.600.512.5%8.20%10.66%2889.0K
$7.50Sep 4$0.440.552.5%6.01%8.47%7140
$7.50Aug 28$0.370.492.5%5.05%7.51%1.0K1.1K
$7.50Sep 11$0.320.512.5%4.37%6.83%242
$7.50Aug 21$0.300.472.5%4.10%6.56%1.0K23.0K
$8.00Aug 28$0.210.349.3%2.87%12.16%1561.0K
$8.50Sep 11$0.190.2816.1%2.60%18.72%25--
$8.00Aug 21$0.180.319.3%2.46%11.75%3977.3K
$7.50Aug 14$0.150.422.5%2.05%4.51%2.4K2.3K
$8.50Aug 28$0.150.2316.1%2.05%18.17%143749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,903
Total Puts 18,396
Put/Call Ratio 0.84
Net Difference 3,507

Prior's Put/Call Breakdown

Total Calls 15,597
Total Puts 18,967
Put/Call Ratio 1.22
Net Difference -3,370

Prior 7-Day Put/Call Summary

Total Calls 159,099
Total Puts 70,961
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All