Tour v500
BULL
WEBULL CORP A
$7.26 -0.82%
$7.25 (-0.13%)🌙
as of 08/10 06:21 PM
(8/7 18:18) ◀
|
Monday, August 10, 2026 (6:21pm)
January 2026
|
▶ (8/11 18:23)
◀ 8/10 18:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 31,688
Calls: 21,339 (67%)
Puts: 10,349 (33%)
Prior (08/07) 40,299
Calls: 21,903 (54%)
Puts: 18,396 (46%)
Current vs Prior -21.37%
Calls: -2.57% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 248,417
Calls: 164,267 (66%)
Puts: 84,150 (34%)
Prior 7-Day Average 35,488
Calls: 23,466 (66%)
Puts: 12,021 (34%)
Current vs Prior 7-Day Avg -10.71%
Calls: -9.07%
Puts: -13.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.15M
Calls: $685.9K (59%)
Puts: $467.1K (41%)
Prior (08/07) $21.70M
Calls: $1.23M (6%)
Puts: $20.47M (94%)
Current vs Prior -94.69%
Calls: -44.25%
Puts: -97.72%
Prior 7-Day Total $92.61M
Calls: $7.57M (8%)
Puts: $85.04M (92%)
Prior 7-Day Average $13.23M
Calls: $1.08M (8%)
Puts: $12.15M (92%)
Current vs Prior 7-Day Avg -91.28%
Calls: -36.59%
Puts: -96.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.48
Prior (08/07) 0.84
Current vs Prior -42.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 780,037
Calls: 716,216 (92%)
Puts: 63,821 (8%)
Prior (08/07) 675,714
Calls: 638,011 (94%)
Puts: 37,703 (6%)
Current vs Prior +15.44%
Prior 7-Day Total 5,346,157
Calls: 4,875,308 (91%)
Puts: 470,849 (9%)
Prior 7-Day Average 763,736
Calls: 696,472 (91%)
Puts: 67,264 (9%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.06% | 12.53%12.53% | 18.32%
Prior 6.42% | 11.89%11.89% | 19.13%
Current vs Prior -5.61% | +5.46%+5.46% | -4.21%
Prior 7-Day Avg 5.53% | 9.34%13.04% | 20.30%
Current vs 7-Day Avg +9.50% | +34.23%-3.85% | -9.74%
Prior 7-Day Eod 6.42% | 11.89%11.89% | 19.13%
Current vs 7-Day Eod -5.61% | +5.46%+5.46% | -4.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (21,339 calls vs 10,349 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (716,216 calls vs 63,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.550.58$0.565.4%830.499.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.750.79$0.775.2%180.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.31, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.080.09$0.0911.1%9070.152.8K
$7.50Aug 140.100.12$0.1118.2%2.4K0.342.8K
$8.00Aug 210.140.17$0.1618.8%5790.257.4K
$7.50Sep 180.550.58$0.565.4%830.499.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.090.10$0.1010.0%5910.281.3K
$7.00Aug 280.330.38$0.3613.9%2.2K0.36658
$7.50Sep 180.750.79$0.775.2%180.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.351.85$1.10136.4%11.0016
$6.00Aug 141.041.67$1.3646.3%40.98232
$6.50Aug 140.771.03$0.9028.9%290.9356
$6.00Aug 281.211.78$1.5038.0%20.90--
$6.00Sep 41.351.75$1.5525.8%40.8935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.841.68$1.2666.7%91.0015
$8.00Aug 140.471.11$0.7981.0%80.9190
$7.50Aug 140.280.38$0.3330.3%2910.66698
$7.50Aug 210.450.81$0.6357.1%2.0K0.592.3K
$7.50Aug 280.360.65$0.5156.9%2.1K0.53192

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 25.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.240.32$0.2828.6%2.4K0.4023.0K
$8.00Aug 140.020.03$0.0333.3%2.4K0.106.2K
$7.50Aug 140.100.12$0.1118.2%2.4K0.342.8K
$7.50Aug 280.350.44$0.4022.5%2.0K0.49836
$7.00Aug 280.590.75$0.6723.9%1.9K0.66207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.230.35$0.2941.4%2.3K0.41720
$7.00Aug 280.330.38$0.3613.9%2.2K0.36658
$7.50Aug 280.360.65$0.5156.9%2.1K0.53192
$7.50Aug 210.450.81$0.6357.1%2.0K0.592.3K
$7.00Aug 140.090.10$0.1010.0%5910.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.1%, max 43.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1192.0%64.2%43.4%6232
$8.00Aug 14Sep 1170.2%58.4%20.3%2.4K6.3K
$8.50Aug 14Sep 1174.5%64.4%15.7%5881.9K
$7.00Aug 14Sep 469.3%64.4%7.6%76531
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1192.0%64.2%43.4%59
$7.00Aug 14Sep 1169.3%52.3%32.4%6071.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Sep 4$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$7.50$8.00Aug 28$0.19$0.31$0.191.63$7.69
$7.00$7.50Sep 4$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 4$0.22$0.78$0.223.55$6.78
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$7.50$7.00Sep 4$0.22$0.28$0.221.27$7.28
$7.50$7.00Aug 14$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.88, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 28$0.83$0.83$0.174.88$6.83
$7.00$7.50Aug 14$0.28$0.28$0.221.27$7.28
$7.00$7.50Aug 28$0.27$0.27$0.231.17$7.27
$7.00$7.50Aug 21$0.25$0.25$0.251.00$7.25
$6.50$8.00Sep 11$0.74$0.74$0.760.97$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.34$0.34$0.162.13$7.16
$6.50$6.00Sep 11$0.24$0.24$0.260.92$6.26
$7.50$7.00Aug 14$0.23$0.23$0.270.85$7.27
$7.00$6.50Aug 28$0.23$0.23$0.270.85$6.77
$7.50$7.00Sep 4$0.22$0.22$0.280.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.0777.6%66.2%
$8.50Aug 14Aug 21$0.0874.5%91.7%
$8.00Aug 14Aug 21$0.1370.2%88.6%
$7.00Aug 14Aug 21$0.1469.3%73.1%
$7.50Aug 14Aug 21$0.1766.2%85.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.0777.6%66.2%
$7.00Aug 14Aug 21$0.1969.3%73.1%
$7.50Aug 14Aug 21$0.3066.2%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.06% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.11$0.33$0.44$7.06$7.946.06%
$7.00Aug 14$0.39$0.10$0.49$6.51$7.496.75%
$8.00Aug 14$0.03$0.79$0.82$7.18$8.8211.29%
$7.00Aug 21$0.53$0.29$0.82$6.18$7.8211.29%
$7.50Aug 21$0.28$0.63$0.91$6.59$8.4112.53%
$7.50Aug 28$0.40$0.51$0.91$6.59$8.4112.53%
$6.50Aug 14$0.90$0.02$0.92$5.58$7.4212.67%
$7.00Sep 4$0.65$0.32$0.97$6.03$7.9713.36%
$7.50Sep 4$0.45$0.54$0.99$6.51$8.4913.64%
$7.00Aug 28$0.67$0.36$1.03$5.97$8.0314.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.69% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 14$0.03$0.02$0.05$6.45$8.05
$7.50$6.50Aug 14$0.11$0.02$0.13$6.37$7.63
$8.00$7.00Aug 14$0.03$0.10$0.13$6.87$8.13
$8.50$6.00Aug 21$0.09$0.04$0.13$5.87$8.63
$8.50$6.50Aug 21$0.09$0.09$0.18$6.32$8.68
$8.00$6.00Aug 21$0.16$0.04$0.20$5.80$8.20
$7.50$7.00Aug 14$0.11$0.10$0.21$6.79$7.71
$8.50$6.00Aug 28$0.14$0.08$0.22$5.78$8.72
$8.50$6.00Sep 4$0.13$0.10$0.23$5.77$8.73
$8.00$6.50Aug 21$0.16$0.09$0.25$6.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
7/88/8Sep 4$0.32$0.181.78$7.18$8.32
6/78/8Sep 4$0.44$0.560.79$6.56$7.94
6/78/8Sep 4$0.32$0.680.47$6.68$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.12$0.383.17
$7.50$8.00$8.50Sep 4$0.12$0.383.17
$7.00$7.50$8.00Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.14$0.362.57
$6.50$7.00$7.50Aug 14$0.15$0.352.33
$6.00$6.50$7.00Aug 21$0.15$0.352.33
$6.00$6.50$7.00Aug 28$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.07$0.43
$6.50$7.001:2Aug 21-$0.09$0.41
$8.00$8.501:2Sep 11-$0.12$0.38
$7.00$7.501:2Aug 28-$0.13$0.37
$7.00$7.501:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 4-$0.10$0.40
$7.50$7.001:2Aug 28-$0.21$0.29
$8.50$8.001:2Aug 14-$0.32$0.18
$7.00$6.501:2Sep 11-$0.38$0.12
$7.00$6.001:2Sep 4$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.58%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.550.493.3%7.58%10.88%839.0K
$7.50Sep 4$0.360.513.3%4.96%8.26%7145
$7.50Aug 28$0.350.493.3%4.82%8.13%2.0K836
$7.50Aug 21$0.240.403.3%3.31%6.61%2.4K23.0K
$8.00Aug 28$0.170.3210.2%2.34%12.53%60974
$8.00Aug 21$0.140.2510.2%1.93%12.12%5797.4K
$8.00Sep 4$0.130.3410.2%1.79%11.98%14787
$8.00Sep 11$0.130.3410.2%1.79%11.98%690
$8.50Aug 28$0.120.2217.1%1.65%18.73%350853
$8.50Sep 11$0.120.2517.1%1.65%18.73%183107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,339
Total Puts 10,349
Put/Call Ratio 0.48
Net Difference 10,990

Prior's Put/Call Breakdown

Total Calls 21,903
Total Puts 18,396
Put/Call Ratio 0.84
Net Difference 3,507

Prior 7-Day Put/Call Summary

Total Calls 164,267
Total Puts 84,150
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All